We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 97.93 | -0.02 | -0.02 | 97.93 | 97.93 | 97.93 | 19943 |
| 1716481800 | 97.95 | -0.04 | -0.04 | 97.93 | 98.4 | 97.93 | 330000 |
| 1716395400 | 97.99 | 0.14 | 0.14 | 97.99 | 98.15 | 97.95 | 374784 |
| 1716309000 | 97.85 | 0.04 | 0.04 | 98 | 98 | 97.83 | 188704 |
| 1716222600 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1715963400 | 97.81 | 0.03 | 0.03 | 97.8 | 97.82 | 97.8 | 57051 |
| 1715877000 | 97.78 | 0.01 | 0.01 | 97.97 | 97.97 | 97.78 | 44957 |
| 1715790600 | 97.77 | -0.03 | -0.03 | 97.72 | 97.77 | 97.72 | 50156 |
| 1715704200 | 97.8 | 0.06 | 0.06 | 97.75 | 98 | 97.75 | 138338 |
| 1715617800 | 97.74 | 0.11 | 0.11 | 97.72 | 97.74 | 97.72 | 69957 |
| 1715358600 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 15000 |
| 1715272200 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1715185800 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1715099400 | 97.63 | -0.02 | -0.02 | 97.65 | 97.65 | 97.63 | 57978 |
| 1715013000 | 97.65 | 0 | 0.00 | 97.65 | 97.7 | 97.65 | 166119 |
| 1714753800 | 97.65 | -0.06 | -0.06 | 97.67 | 97.68 | 97.65 | 124040 |
| 1714667400 | 97.71 | 0.06 | 0.06 | 97.65 | 98.24 | 97.65 | 184003 |
| 1714494600 | 97.65 | 0.02 | 0.02 | 97.62 | 97.66 | 97.62 | 35700 |
| 1714408200 | 97.63 | -0.01 | -0.01 | 98 | 98.25 | 97.63 | 26422 |
| 1714149000 | 97.64 | 0.01 | 0.01 | 98.2 | 98.2 | 97.64 | 18437 |
| 1714062600 | 97.63 | -0.11 | -0.11 | 97.7 | 97.7 | 97.63 | 46724 |
| 1713976200 | 97.74 | 0.01 | 0.01 | 97.74 | 97.74 | 97.74 | 21068 |
| 1713889800 | 97.73 | 0.02 | 0.02 | 97.72 | 97.73 | 97.72 | 24996 |
| 1713803400 | 97.71 | -0.01 | -0.01 | 97.71 | 98.99 | 97.71 | 49200 |
| 1713544200 | 97.72 | -0.06 | -0.06 | 97.77 | 99 | 97.71 | 125370 |
| 1713457800 | 97.78 | 0.08 | 0.08 | 97.76 | 97.78 | 97.76 | 61885 |
| 1713371400 | 97.7 | -0.04 | -0.04 | 97.75 | 97.75 | 97.7 | 16020 |
| 1713285000 | 97.74 | -0.02 | -0.02 | 97.73 | 97.75 | 97.73 | 57827 |
| 1713198600 | 97.76 | 0 | 0.00 | 97.76 | 97.99 | 97.76 | 38686 |
| 1712939400 | 97.76 | -0.25 | -0.26 | 98.45 | 98.45 | 97.76 | 93766 |
| 1712853000 | 98.01 | -0.19 | -0.19 | 97.87 | 98.01 | 97.87 | 18466 |
| 1712766600 | 98.2 | -0.05 | -0.05 | 98.01 | 98.2 | 97.8 | 85445 |
| 1712680200 | 98.25 | 0.59 | 0.60 | 97.71 | 98.25 | 97.71 | 112705 |
| 1712593800 | 97.66 | 0 | 0.00 | 97.61 | 98 | 97.61 | 128500 |
| 1712334600 | 97.66 | -0.49 | -0.50 | 97.64 | 97.66 | 97.64 | 18085 |
| 1712248200 | 98.15 | 0.49 | 0.50 | 97.68 | 98.15 | 97.68 | 12000 |
| 1712161800 | 97.66 | 0.05 | 0.05 | 97.61 | 98.14 | 97.61 | 52723 |
| 1712075400 | 97.61 | 0.07 | 0.07 | 97.55 | 97.62 | 97.55 | 109902 |
| 1711647000 | 97.54 | -0.05 | -0.05 | 97.53 | 97.54 | 97.53 | 91736 |
| 1711560600 | 97.59 | -0.15 | -0.15 | 97.73 | 97.74 | 97.59 | 33321 |
| 1711474200 | 97.74 | -0.01 | -0.01 | 97.74 | 97.74 | 97.74 | 14000 |
| 1711387800 | 97.75 | 0.04 | 0.04 | 97.73 | 97.75 | 97.73 | 24273 |
| 1711128600 | 97.71 | -0.04 | -0.04 | 97.76 | 98 | 97.63 | 32079 |
| 1711042200 | 97.75 | 0.14 | 0.14 | 97.64 | 97.75 | 97.64 | 60393 |
| 1710955800 | 97.61 | 0.08 | 0.08 | 97.61 | 97.61 | 97.61 | 54800 |
| 1710869400 | 97.53 | 0.17 | 0.17 | 97.52 | 97.53 | 97.52 | 40490 |
| 1710783000 | 97.36 | 0 | 0.00 | 97.35 | 97.36 | 97.35 | 21977 |
| 1710523800 | 97.36 | 0.02 | 0.02 | 97.35 | 97.95 | 97.35 | 110229 |
| 1710437400 | 97.34 | 0.02 | 0.02 | 97.5 | 97.51 | 97.33 | 87997 |
| 1710351000 | 97.32 | -0.1 | -0.10 | 97.32 | 97.33 | 97.31 | 63793 |
| 1710264600 | 97.42 | 0.02 | 0.02 | 97.41 | 97.45 | 97.41 | 97322 |
| 1710178200 | 97.4 | 0.05 | 0.05 | 97.35 | 97.55 | 97.35 | 58953 |
| 1709919000 | 97.35 | -0.12 | -0.12 | 97.47 | 97.56 | 97.32 | 28745 |
| 1709832600 | 97.47 | 0.2 | 0.21 | 97.26 | 97.47 | 97.26 | 64813 |
| 1709746200 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 44982 |
| 1709659800 | 97.27 | 0.01 | 0.01 | 97.25 | 97.91 | 97.25 | 277989 |
| 1709573400 | 97.26 | 0.05 | 0.05 | 97.45 | 97.45 | 97.26 | 10988 |
| 1709314200 | 97.21 | -0.01 | -0.01 | 97.2 | 97.21 | 97.2 | 12620 |
| 1709227800 | 97.22 | 0 | 0.00 | 97.21 | 97.5 | 97.21 | 58554 |
| 1709141400 | 97.22 | -0.18 | -0.18 | 97.35 | 97.35 | 97.22 | 69798 |
| 1709055000 | 97.4 | 0.1 | 0.10 | 97.4 | 97.4 | 97.21 | 73473 |
| 1708968600 | 97.3 | 0.08 | 0.08 | 97.22 | 97.3 | 97.22 | 64191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
