We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1717000200 | 99.45 | -0.07 | -0.07 | 99.52 | 99.52 | 99.45 | 107575 |
| 1716913800 | 99.52 | -0.05 | -0.05 | 99.52 | 99.52 | 99.52 | 30232 |
| 1716827400 | 99.57 | 0.05 | 0.05 | 99.71 | 99.75 | 99.57 | 107450 |
| 1716568200 | 99.52 | -0.03 | -0.03 | 99.52 | 99.52 | 99.52 | 10000 |
| 1716481800 | 99.55 | 0.02 | 0.02 | 99.75 | 99.9 | 99.55 | 84291 |
| 1716395400 | 99.53 | -0.02 | -0.02 | 99.94 | 99.94 | 99.53 | 12109 |
| 1716309000 | 99.55 | 0.04 | 0.04 | 99.52 | 99.94 | 99.52 | 117788 |
| 1716222600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 150 |
| 1715963400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 35000 |
| 1715877000 | 99.51 | 0.09 | 0.09 | 99.41 | 99.51 | 99.4 | 132341 |
| 1715790600 | 99.42 | -0.16 | -0.16 | 99.95 | 99.95 | 99.42 | 4100 |
| 1715704200 | 99.58 | 0.09 | 0.09 | 99.53 | 99.58 | 99.53 | 19490 |
| 1715617800 | 99.49 | -0.26 | -0.26 | 99.43 | 99.96 | 99.43 | 60040 |
| 1715358600 | 99.75 | 0.24 | 0.24 | 99.61 | 99.75 | 99.61 | 25917 |
| 1715272200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1715185800 | 99.51 | -0.47 | -0.47 | 99.37 | 99.98 | 99.37 | 23000 |
| 1715099400 | 99.98 | 0.62 | 0.62 | 99.36 | 99.98 | 99.36 | 28655 |
| 1715013000 | 99.36 | -0.14 | -0.14 | 99.36 | 99.36 | 99.36 | 30568 |
| 1714753800 | 99.5 | 0.05 | 0.05 | 99.46 | 99.98 | 99.46 | 16174 |
| 1714667400 | 99.45 | 0.11 | 0.11 | 99.28 | 100 | 99.28 | 31311 |
| 1714494600 | 99.34 | -0.16 | -0.16 | 99.4 | 99.4 | 99.34 | 14500 |
| 1714408200 | 99.5 | 0 | 0.00 | 99.31 | 99.52 | 99.31 | 32450 |
| 1714149000 | 99.5 | 0 | 0.00 | 99.33 | 99.5 | 99.33 | 41610 |
| 1714062600 | 99.5 | 0.16 | 0.16 | 99.34 | 99.5 | 99.31 | 64598 |
| 1713976200 | 99.34 | -0.19 | -0.19 | 99.43 | 99.43 | 99.34 | 10963 |
| 1713889800 | 99.53 | -0.03 | -0.03 | 99.98 | 99.98 | 99.53 | 39801 |
| 1713803400 | 99.56 | -0.34 | -0.34 | 99.55 | 99.99 | 99.55 | 24007 |
| 1713544200 | 99.9 | 0.05 | 0.05 | 99.5 | 99.9 | 99.5 | 5000 |
| 1713457800 | 99.85 | 0.33 | 0.33 | 99.51 | 99.85 | 99.51 | 27958 |
| 1713371400 | 99.52 | -0.19 | -0.19 | 99.66 | 99.85 | 99.52 | 102100 |
| 1713285000 | 99.71 | 0.16 | 0.16 | 99.56 | 99.71 | 99.52 | 29591 |
| 1713198600 | 99.55 | -0.03 | -0.03 | 99.55 | 99.55 | 99.55 | 3490 |
| 1712939400 | 99.58 | -0.02 | -0.02 | 99.6 | 99.6 | 99.57 | 47423 |
| 1712853000 | 99.6 | -0.09 | -0.09 | 99.6 | 99.6 | 99.6 | 10100 |
| 1712766600 | 99.69 | 0 | 0.00 | 99.8 | 99.8 | 99.65 | 32428 |
| 1712680200 | 99.69 | 0.1 | 0.10 | 99.99 | 99.99 | 99.66 | 91807 |
| 1712593800 | 99.59 | 0.01 | 0.01 | 99.59 | 99.59 | 99.59 | 14000 |
| 1712334600 | 99.58 | 0.02 | 0.02 | 99.75 | 99.75 | 99.58 | 17440 |
| 1712248200 | 99.56 | 0.29 | 0.29 | 99.4 | 99.56 | 99.4 | 23383 |
| 1712161800 | 99.27 | -0.27 | -0.27 | 99.55 | 99.55 | 99.21 | 21121 |
| 1712075400 | 99.54 | 0.03 | 0.03 | 99.53 | 99.56 | 99.53 | 98918 |
| 1711647000 | 99.51 | -0.08 | -0.08 | 99.52 | 99.75 | 99.51 | 12805 |
| 1711560600 | 99.59 | -0.16 | -0.16 | 100.49 | 100.49 | 99.59 | 30986 |
| 1711474200 | 99.75 | -1.04 | -1.03 | 100.87 | 100.87 | 99.75 | 56899 |
| 1711387800 | 100.79 | 0.89 | 0.89 | 99.9 | 100.87 | 99.6 | 46978 |
| 1711128600 | 99.9 | -0.98 | -0.97 | 99.72 | 99.91 | 99.72 | 57797 |
| 1711042200 | 100.88 | 1.17 | 1.17 | 99.8 | 100.89 | 99.8 | 167375 |
| 1710955800 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1710869400 | 99.71 | -0.23 | -0.23 | 99.66 | 100 | 99.66 | 25944 |
| 1710783000 | 99.94 | 0.34 | 0.34 | 99.62 | 99.94 | 99.62 | 39736 |
| 1710523800 | 99.6 | 0.24 | 0.24 | 99.7 | 99.7 | 99.6 | 9153 |
| 1710437400 | 99.36 | 0.04 | 0.04 | 99.92 | 99.92 | 99.36 | 107845 |
| 1710351000 | 99.32 | -0.02 | -0.02 | 99.32 | 99.32 | 99.32 | 12461 |
| 1710264600 | 99.34 | 0.04 | 0.04 | 99.6 | 99.97 | 99.27 | 158807 |
| 1710178200 | 99.3 | 0.01 | 0.01 | 99.26 | 99.3 | 99.26 | 9179 |
| 1709919000 | 99.29 | 0.01 | 0.01 | 99.5 | 99.5 | 99.27 | 39251 |
| 1709832600 | 99.28 | 0.01 | 0.01 | 99.28 | 99.28 | 99.28 | 5000 |
| 1709746200 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1709659800 | 99.27 | 0.02 | 0.02 | 99.27 | 99.27 | 99.27 | 4230 |
| 1709573400 | 99.25 | 0.11 | 0.11 | 99.12 | 99.9 | 99.12 | 114467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
