We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 28.2714 | -0.33 | -1.14 | 28.2714 | 28.2714 | 26.247 | 0 |
| 1715358600 | 28.5969 | 0.69 | 2.46 | 28.5969 | 28.5969 | 26.5198 | 0 |
| 1715272200 | 27.9098 | -0.34 | -1.19 | 27.9098 | 27.9098 | 25.983 | 0 |
| 1715185800 | 28.2456 | 0.12 | 0.44 | 28.2456 | 28.2456 | 26.0601 | 0 |
| 1715099400 | 28.1229 | -0.02 | -0.08 | 26.1191 | 28.1229 | 26.1191 | 0 |
| 1715013000 | 28.1447 | 0.76 | 2.78 | 28.1447 | 28.1447 | 26.1463 | 0 |
| 1714753800 | 27.3845 | -0.02 | -0.09 | 25.5227 | 27.3845 | 25.5227 | 0 |
| 1714667400 | 27.409 | -0.69 | -2.44 | 25.5773 | 27.409 | 25.5773 | 0 |
| 1714494600 | 28.095 | -0.02 | -0.07 | 26.2375 | 28.095 | 26.2375 | 0 |
| 1714408200 | 28.1159 | -0.31 | -1.10 | 28.1159 | 28.1159 | 26.4825 | 0 |
| 1714149000 | 28.4281 | 0.12 | 0.44 | 26.7099 | 28.4281 | 26.7099 | 0 |
| 1714062600 | 28.3032 | -0.14 | -0.49 | 28.3032 | 28.3032 | 26.4037 | 0 |
| 1713976200 | 28.4418 | 0.23 | 0.80 | 28.4418 | 28.4418 | 26.5991 | 0 |
| 1713889800 | 28.216 | -0.5 | -1.74 | 28.216 | 28.216 | 26.4872 | 0 |
| 1713803400 | 28.7143 | -0.19 | -0.64 | 28.7143 | 28.7143 | 26.6467 | 0 |
| 1713544200 | 28.8993 | 0.48 | 1.68 | 27.4135 | 28.8993 | 27.4135 | 0 |
| 1713457800 | 28.4219 | -0.26 | -0.92 | 26.6046 | 28.4219 | 26.6046 | 0 |
| 1713371400 | 28.6864 | 0.12 | 0.41 | 26.983 | 28.6864 | 26.983 | 0 |
| 1713285000 | 28.5679 | -0.09 | -0.31 | 28.5679 | 28.5679 | 26.9114 | 0 |
| 1713198600 | 28.6559 | -1.16 | -3.88 | 28.6559 | 28.6559 | 26.8961 | 0 |
| 1712939400 | 29.8113 | 0.9 | 3.10 | 29.8113 | 29.8113 | 27.5945 | 0 |
| 1712853000 | 28.9148 | -0.06 | -0.20 | 26.9472 | 28.9148 | 26.9472 | 0 |
| 1712766600 | 28.9738 | -0.03 | -0.10 | 28.9738 | 28.9738 | 26.692 | 0 |
| 1712680200 | 29.0018 | 0.19 | 0.65 | 26.7194 | 29.0018 | 26.7194 | 0 |
| 1712593800 | 28.8152 | 0.78 | 2.77 | 26.5981 | 28.8152 | 26.5981 | 0 |
| 1712334600 | 28.0374 | -0.29 | -1.02 | 25.88 | 28.0374 | 25.88 | 0 |
| 1712248200 | 28.3266 | 0.42 | 1.49 | 28.3266 | 28.3266 | 25.8486 | 0 |
| 1712161800 | 27.9102 | 0.18 | 0.64 | 25.923 | 27.9102 | 25.923 | 0 |
| 1712075400 | 27.7319 | 0.33 | 1.20 | 25.8528 | 27.7319 | 25.8528 | 0 |
| 1711647000 | 27.4026 | 0.08 | 0.30 | 27.4026 | 27.4026 | 25.4586 | 0 |
| 1711560600 | 27.3209 | -0.01 | -0.04 | 27.3209 | 27.3209 | 25.244 | 0 |
| 1711474200 | 27.3312 | 0.42 | 1.56 | 27.3312 | 27.3312 | 25.204 | 0 |
| 1711387800 | 26.9116 | 0.01 | 0.03 | 24.88 | 26.9116 | 24.88 | 0 |
| 1711128600 | 26.9043 | -0.43 | -1.57 | 26.9043 | 26.9043 | 24.8547 | 0 |
| 1711042200 | 27.3338 | 0.85 | 3.22 | 27.3338 | 27.3338 | 25.0092 | 0 |
| 1710955800 | 26.4816 | -0.15 | -0.55 | 26.4816 | 26.4816 | 24.3861 | 0 |
| 1710869400 | 26.6277 | -0.32 | -1.18 | 24.5324 | 26.6277 | 24.5324 | 0 |
| 1710783000 | 26.9465 | -0.2 | -0.73 | 26.9465 | 26.9465 | 24.74 | 0 |
| 1710523800 | 27.1438 | -0.43 | -1.57 | 24.9482 | 27.1438 | 24.9482 | 0 |
| 1710437400 | 27.576 | 0.12 | 0.44 | 27.576 | 27.576 | 25.2131 | 0 |
| 1710351000 | 27.4556 | -0.1 | -0.35 | 27.4556 | 27.4556 | 25.1164 | 0 |
| 1710264600 | 27.5523 | 0.01 | 0.03 | 25.1981 | 27.5523 | 25.1981 | 0 |
| 1710178200 | 27.5428 | 0.6 | 2.24 | 27.5428 | 27.5428 | 25.1686 | 0 |
| 1709919000 | 26.939 | 0.13 | 0.47 | 24.6405 | 26.939 | 24.6405 | 0 |
| 1709832600 | 26.8135 | 0.24 | 0.90 | 24.6135 | 26.8135 | 24.6135 | 0 |
| 1709746200 | 26.5735 | 0.16 | 0.62 | 26.5735 | 26.5735 | 24.4645 | 0 |
| 1709659800 | 26.4087 | 0.5 | 1.93 | 24.3536 | 26.4087 | 24.3536 | 0 |
| 1709573400 | 25.9077 | 0.66 | 2.60 | 25.9077 | 25.9077 | 23.8706 | 0 |
| 1709314200 | 25.2504 | -0.07 | -0.27 | 23.351 | 25.2504 | 23.351 | 0 |
| 1709227800 | 25.319 | 0.87 | 3.56 | 23.3552 | 25.319 | 23.3552 | 0 |
| 1709141400 | 24.4486 | 0 | 0.00 | 24.4486 | 24.4486 | 24.4486 | 0 |
| 1709055000 | 24.4486 | 0.64 | 2.69 | 24.4486 | 24.4486 | 22.5234 | 0 |
| 1708968600 | 23.808 | 0.15 | 0.63 | 23.808 | 23.808 | 21.9874 | 0 |
| 1708709400 | 23.6585 | -0.18 | -0.77 | 21.8419 | 23.6585 | 21.8419 | 125 |
| 1708623000 | 23.842 | 0.06 | 0.27 | 21.9613 | 23.842 | 21.9613 | 0 |
| 1708536600 | 23.7788 | 0 | 0.00 | 23.7788 | 23.7788 | 21.9979 | 0 |
| 1708450200 | 23.7785 | -0.06 | -0.26 | 22.073 | 23.7785 | 22.073 | 0 |
| 1708363800 | 23.8415 | 0.2 | 0.83 | 22.1053 | 23.8415 | 22.1053 | 0 |
| 1708104600 | 23.6454 | 0.13 | 0.56 | 23.6454 | 23.6454 | 21.9714 | 0 |
| 1708018200 | 23.5141 | 0.28 | 1.21 | 21.9085 | 23.5141 | 21.9085 | 0 |
| 1707931800 | 23.2336 | -0.32 | -1.36 | 21.7049 | 23.2336 | 21.7049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
