Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 5.77 | 0.02 | 0.44% | 5.745 | 5.78 | 5.71 | 450,508 |
| Jun 21 2024 | 5.745 | -0.11 | -1.79% | 5.85 | 5.85 | 5.745 | 3,562,579 |
| Jun 20 2024 | 5.85 | 0.06 | 1.04% | 5.79 | 5.85 | 5.76 | 549,464 |
| Jun 19 2024 | 5.79 | 0.03 | 0.43% | 5.755 | 5.805 | 5.75 | 549,647 |
| Jun 18 2024 | 5.765 | 0.03 | 0.61% | 5.76 | 5.78 | 5.725 | 473,024 |
| Jun 17 2024 | 5.73 | -0.01 | -0.17% | 5.71 | 5.765 | 5.665 | 682,789 |
| Jun 14 2024 | 5.74 | -0.20 | -3.37% | 5.905 | 5.91 | 5.735 | 657,990 |
| Jun 13 2024 | 5.94 | 0.06 | 1.02% | 5.875 | 5.94 | 5.84 | 661,185 |
| Jun 12 2024 | 5.88 | 0.00 | 0.09% | 5.875 | 5.925 | 5.855 | 523,874 |
| Jun 11 2024 | 5.875 | -0.05 | -0.76% | 5.93 | 5.955 | 5.795 | 895,645 |
| Jun 10 2024 | 5.92 | -0.25 | -4.05% | 5.93 | 5.945 | 5.89 | 716,660 |
| Jun 07 2024 | 6.17 | -0.15 | -2.37% | 6.31 | 6.31 | 6.145 | 836,191 |
| Jun 06 2024 | 6.32 | 0.04 | 0.64% | 6.28 | 6.32 | 6.25 | 782,270 |
| Jun 05 2024 | 6.28 | 0.02 | 0.32% | 6.30 | 6.36 | 6.275 | 704,751 |
| Jun 04 2024 | 6.26 | -0.01 | -0.08% | 6.25 | 6.26 | 6.22 | 588,725 |
| Jun 03 2024 | 6.265 | 0.09 | 1.54% | 6.24 | 6.285 | 6.15 | 787,991 |
| May 31 2024 | 6.17 | -0.02 | -0.32% | 6.215 | 6.25 | 6.165 | 2,984,753 |
| May 30 2024 | 6.19 | 0.11 | 1.73% | 6.08 | 6.19 | 6.08 | 684,611 |
| May 29 2024 | 6.085 | -0.09 | -1.38% | 6.165 | 6.19 | 6.085 | 479,358 |
| May 28 2024 | 6.17 | -0.10 | -1.52% | 6.265 | 6.28 | 6.155 | 488,009 |
| May 27 2024 | 6.265 | 0.06 | 0.97% | 6.195 | 6.265 | 6.165 | 350,756 |
| May 24 2024 | 6.205 | -0.03 | -0.40% | 6.21 | 6.22 | 6.16 | 453,392 |
| May 23 2024 | 6.23 | 0.04 | 0.65% | 6.20 | 6.23 | 6.17 | 413,503 |
| May 22 2024 | 6.19 | 0.03 | 0.49% | 6.165 | 6.19 | 6.14 | 384,272 |
| May 21 2024 | 6.16 | -0.09 | -1.44% | 6.235 | 6.25 | 6.135 | 363,500 |
| May 20 2024 | 6.25 | 0.09 | 1.38% | 6.18 | 6.25 | 6.16 | 412,210 |
| May 17 2024 | 6.165 | 0.00 | 0.08% | 6.16 | 6.165 | 6.065 | 1,183,998 |
| May 16 2024 | 6.16 | 0.07 | 1.07% | 6.095 | 6.18 | 6.09 | 742,659 |
| May 15 2024 | 6.095 | -0.02 | -0.25% | 6.155 | 6.185 | 6.095 | 611,234 |
| May 14 2024 | 6.11 | -0.03 | -0.41% | 6.15 | 6.175 | 6.105 | 578,931 |
| May 13 2024 | 6.135 | -0.02 | -0.32% | 6.16 | 6.20 | 6.105 | 417,313 |
| May 10 2024 | 6.155 | -0.03 | -0.49% | 6.185 | 6.22 | 6.145 | 770,938 |
| May 09 2024 | 6.185 | 0.04 | 0.65% | 6.13 | 6.24 | 6.13 | 527,248 |
| May 08 2024 | 6.145 | 0.02 | 0.41% | 6.12 | 6.19 | 6.105 | 492,326 |
| May 07 2024 | 6.12 | 0.03 | 0.41% | 6.10 | 6.135 | 6.07 | 508,748 |
| May 06 2024 | 6.095 | -0.05 | -0.81% | 6.145 | 6.17 | 6.085 | 455,046 |
| May 03 2024 | 6.145 | 0.06 | 1.07% | 6.095 | 6.19 | 6.08 | 579,449 |
| May 02 2024 | 6.08 | -0.02 | -0.33% | 6.085 | 6.10 | 5.985 | 985,415 |
| Apr 30 2024 | 6.10 | -0.04 | -0.57% | 6.165 | 6.18 | 6.08 | 1,031,837 |
| Apr 29 2024 | 6.135 | -0.09 | -1.45% | 6.22 | 6.24 | 6.135 | 572,608 |
| Apr 26 2024 | 6.225 | 0.03 | 0.57% | 6.245 | 6.25 | 6.215 | 492,887 |
| Apr 25 2024 | 6.19 | -0.03 | -0.48% | 6.185 | 6.21 | 6.13 | 383,155 |
| Apr 24 2024 | 6.22 | -0.03 | -0.48% | 6.24 | 6.275 | 6.215 | 492,396 |
| Apr 23 2024 | 6.25 | 0.05 | 0.89% | 6.215 | 6.25 | 6.17 | 615,715 |
| Apr 22 2024 | 6.195 | 0.04 | 0.73% | 6.175 | 6.22 | 6.15 | 420,639 |
| Apr 19 2024 | 6.15 | -0.09 | -1.36% | 6.215 | 6.215 | 6.15 | 563,300 |
| Apr 18 2024 | 6.235 | 0.05 | 0.81% | 6.20 | 6.235 | 6.15 | 564,794 |
| Apr 17 2024 | 6.185 | 0.03 | 0.57% | 6.15 | 6.235 | 6.145 | 671,269 |
| Apr 16 2024 | 6.15 | -0.10 | -1.52% | 6.155 | 6.205 | 6.13 | 642,831 |
| Apr 15 2024 | 6.245 | 0.03 | 0.48% | 6.21 | 6.28 | 6.20 | 377,549 |
| Apr 12 2024 | 6.215 | -0.02 | -0.32% | 6.25 | 6.33 | 6.195 | 460,298 |
| Apr 11 2024 | 6.235 | -0.01 | -0.16% | 6.235 | 6.265 | 6.22 | 600,899 |
| Apr 10 2024 | 6.245 | -0.04 | -0.64% | 6.31 | 6.325 | 6.21 | 551,024 |
| Apr 09 2024 | 6.285 | -0.02 | -0.24% | 6.26 | 6.33 | 6.26 | 294,518 |
| Apr 08 2024 | 6.30 | 0.02 | 0.32% | 6.275 | 6.305 | 6.255 | 459,011 |
| Apr 05 2024 | 6.28 | -0.07 | -1.10% | 6.28 | 6.30 | 6.255 | 510,896 |
| Apr 04 2024 | 6.35 | 0.01 | 0.16% | 6.33 | 6.425 | 6.305 | 626,383 |
| Apr 03 2024 | 6.34 | 0.15 | 2.42% | 6.175 | 6.39 | 6.165 | 1,277,410 |
| Apr 02 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.30 | 6.175 | 715,946 |
| Mar 28 2024 | 6.19 | -0.05 | -0.72% | 6.235 | 6.24 | 6.18 | 761,910 |
| Mar 27 2024 | 6.235 | 0.01 | 0.16% | 6.215 | 6.28 | 6.215 | 871,746 |
