ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,290.35
-0.31%
US Tech 100
18,282.16
0.29%
Dow Jones
39,182.55
-1.23%
Brent Oil
80.915
-0.75%
Bitcoin
67,878.83
-1.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. BNP Paribas SA 0.6250% until 03.12.2032 (BNPJD)

  7. BNP Paribas SA 0.6250% until 03.12.2032 (BNPJD) Historical

BNP Paribas SA 0.6250% until 03.12.2032

BNP Paribas SA 0.6250% until 03.12.2032 (BNPJD)

EU
76.95
0.00
(0.00%)
Closed May 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171639540076.9500.0076.9576.9576.950
171630900076.9500.0076.9576.9576.950
171622260076.9500.0076.9576.9576.950
171596340076.9500.0076.9576.9576.950
171587700076.9500.0076.9576.9576.950
171579060076.9500.0076.9576.9576.950
171570420076.9500.0076.9576.9576.950
171561780076.9500.0076.9576.9576.950
171535860076.9500.0076.9576.9576.950
171527220076.9500.0076.9576.9576.950
171518580076.9500.0076.9576.9576.950
171509940076.9500.0076.9576.9576.950
171501300076.9500.0076.9576.9576.950
171475380076.9500.0076.9576.9576.950
171466740076.9500.0076.9576.9576.950
171449460076.9500.0076.9576.9576.950
171440820076.9500.0076.9576.9576.950
171414900076.9500.0076.9576.9576.950
171406260076.9500.0076.9576.9576.950
171397620076.9500.0076.9576.9576.950
171388980076.9500.0076.9576.9576.950
171380340076.9500.0076.9576.9576.950
171354420076.9500.0076.9576.9576.950
171345780076.9500.0076.9576.9576.950
171337140076.9500.0076.9576.9576.950
171328500076.957.9611.5476.9576.9576.95100000
171319860068.9900.0068.9968.9968.990
171293940068.9900.0068.9968.9968.990
171285300068.9900.0068.9968.9968.990
171276660068.9900.0068.9968.9968.990
171268020068.9900.0068.9968.9968.990
171259380068.9900.0068.9968.9968.990
171233460068.9900.0068.9968.9968.990
171224820068.9900.0068.9968.9968.990
171216180068.9900.0068.9968.9968.990
171207540068.9900.0068.9968.9968.990
171164700068.9900.0068.9968.9968.990
171156060068.9900.0068.9968.9968.990
171147420068.9900.0068.9968.9968.990
171138780068.9900.0068.9968.9968.990
171112860068.9900.0068.9968.9968.990
171104220068.9900.0068.9968.9968.990
171095580068.9900.0068.9968.9968.990
171086940068.9900.0068.9968.9968.990
171078300068.9900.0068.9968.9968.990
171052380068.9900.0068.9968.9968.990
171043740068.9900.0068.9968.9968.990
171035100068.9900.0068.9968.9968.990
171026460068.9900.0068.9968.9968.990
171017820068.9900.0068.9968.9968.990
170991900068.9900.0068.9968.9968.990
170983260068.9900.0068.9968.9968.990
170974620068.9900.0068.9968.9968.990
170965980068.9900.0068.9968.9968.990
170957340068.9900.0068.9968.9968.990
170931420068.9900.0068.9968.9968.990
170922780068.9900.0068.9968.9968.990
170914140068.9900.0068.9968.9968.990
170905500068.9900.0068.9968.9968.990
170896860068.9900.0068.9968.9968.990
170870940068.9900.0068.9968.9968.990

Your Recent History

EU
BNPJD
BNP Paribas SA 0.6250% u...
BIT
Q00375
Leonteq Securities
BIT
I06561
Banca Imi
TSXV
KTY
ASX
AYLD
Global X Management AUS
LSE
65DV
Mufg Bk. 45
COIN
KBCETH
KaratBank Coin
BIT
P1V033
NLBNPIT1V033 20240621 100
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved