We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1834.07 | 0.44 | 0.02 | 1829 | 1834.07 | 1822.83 | 0 |
| 1715617800 | 1833.63 | 4.12 | 0.23 | 1831.93 | 1835.21 | 1828.84 | 0 |
| 1715358600 | 1829.51 | 7.55 | 0.41 | 1827 | 1834.11 | 1826.39 | 0 |
| 1715272200 | 1821.96 | 5.92 | 0.33 | 1816.83 | 1824.36 | 1815.4 | 0 |
| 1715185800 | 1816.04 | 2.22 | 0.12 | 1816.46 | 1825.3 | 1813.09 | 0 |
| 1715099400 | 1813.82 | 27.83 | 1.56 | 1796.04 | 1815.2 | 1795.38 | 0 |
| 1715013000 | 1785.99 | 8.61 | 0.48 | 1782.44 | 1793.64 | 1780.47 | 0 |
| 1714753800 | 1777.38 | 17.23 | 0.98 | 1765.05 | 1787.36 | 1765.05 | 0 |
| 1714667400 | 1760.15 | 1.98 | 0.11 | 1756.47 | 1764.32 | 1752.4 | 0 |
| 1714494600 | 1758.17 | -7.13 | -0.40 | 1767.72 | 1769.23 | 1756.28 | 0 |
| 1714408200 | 1765.3 | 16.67 | 0.95 | 1750.96 | 1774.26 | 1750.33 | 0 |
| 1714149000 | 1748.63 | 15.03 | 0.87 | 1739.68 | 1753.83 | 1739.62 | 0 |
| 1714062600 | 1733.6 | -18.32 | -1.05 | 1744.37 | 1747.66 | 1723.91 | 0 |
| 1713976200 | 1751.92 | -0.23 | -0.01 | 1759.38 | 1767.64 | 1749.58 | 0 |
| 1713889800 | 1752.15 | 9.27 | 0.53 | 1751.35 | 1753.49 | 1746.47 | 0 |
| 1713803400 | 1742.88 | 13.98 | 0.81 | 1737.68 | 1748 | 1736.75 | 0 |
| 1713544200 | 1728.9 | -5.21 | -0.30 | 1721.14 | 1732.07 | 1717.81 | 0 |
| 1713457800 | 1734.11 | 8.04 | 0.47 | 1730.6 | 1736.52 | 1726.31 | 0 |
| 1713371400 | 1726.07 | -3.33 | -0.19 | 1724.68 | 1741.86 | 1724.68 | 0 |
| 1713285000 | 1729.4 | -24.37 | -1.39 | 1729.31 | 1733.29 | 1723.88 | 0 |
| 1713198600 | 1753.77 | 3.22 | 0.18 | 1750.42 | 1767.33 | 1748.93 | 0 |
| 1712939400 | 1750.55 | -1.96 | -0.11 | 1764.11 | 1772.84 | 1746.6 | 0 |
| 1712853000 | 1752.51 | -6.1 | -0.35 | 1757.25 | 1766.34 | 1745.16 | 0 |
| 1712766600 | 1758.61 | 1.47 | 0.08 | 1772.11 | 1778.31 | 1751.95 | 0 |
| 1712680200 | 1757.14 | -7.73 | -0.44 | 1762.33 | 1770.26 | 1755.37 | 0 |
| 1712593800 | 1764.87 | 8.45 | 0.48 | 1754.56 | 1766.1 | 1753.3 | 0 |
| 1712334600 | 1756.42 | -14.69 | -0.83 | 1752.62 | 1757.72 | 1749.93 | 0 |
| 1712248200 | 1771.11 | 7.31 | 0.41 | 1766.69 | 1775.69 | 1766.1 | 0 |
| 1712161800 | 1763.8 | 10.21 | 0.58 | 1756.56 | 1763.8 | 1750.05 | 0 |
| 1712075400 | 1753.59 | -7.07 | -0.40 | 1763.49 | 1774.31 | 1752.07 | 0 |
| 1711647000 | 1760.66 | 3.9 | 0.22 | 1762.14 | 1764.03 | 1755.37 | 0 |
| 1711560600 | 1756.76 | 10.51 | 0.60 | 1747.28 | 1757.43 | 1747.28 | 0 |
| 1711474200 | 1746.25 | 3.68 | 0.21 | 1742.23 | 1748.58 | 1737.73 | 0 |
| 1711387800 | 1742.57 | -1.62 | -0.09 | 1743.31 | 1745.59 | 1738.07 | 0 |
| 1711128600 | 1744.19 | 4.54 | 0.26 | 1734.57 | 1744.76 | 1733.97 | 0 |
| 1711042200 | 1739.65 | 26.8 | 1.56 | 1734.17 | 1740.06 | 1728.41 | 0 |
| 1710955800 | 1712.85 | 6.14 | 0.36 | 1705.12 | 1714.62 | 1702.54 | 0 |
| 1710869400 | 1706.71 | 6.16 | 0.36 | 1698.97 | 1707.39 | 1698.24 | 0 |
| 1710783000 | 1700.55 | -1.28 | -0.08 | 1704.75 | 1707.11 | 1698.62 | 0 |
| 1710523800 | 1701.83 | -5.52 | -0.32 | 1707.56 | 1712.7 | 1701.83 | 0 |
| 1710437400 | 1707.35 | -5.99 | -0.35 | 1718.02 | 1718.39 | 1703.24 | 0 |
| 1710351000 | 1713.34 | -3.59 | -0.21 | 1718.38 | 1719.13 | 1712.15 | 0 |
| 1710264600 | 1716.93 | 11.51 | 0.67 | 1710.61 | 1720.55 | 1704.89 | 0 |
| 1710178200 | 1705.42 | -8.68 | -0.51 | 1704.31 | 1709.84 | 1700.7 | 0 |
| 1709919000 | 1714.1 | -9.24 | -0.54 | 1724.54 | 1724.99 | 1714.1 | 0 |
| 1709832600 | 1723.34 | 18.78 | 1.10 | 1699.81 | 1725.15 | 1695.62 | 0 |
| 1709746200 | 1704.56 | 13.25 | 0.78 | 1692.04 | 1705.39 | 1692.04 | 0 |
| 1709659800 | 1691.31 | -10.29 | -0.60 | 1696.14 | 1696.92 | 1690.39 | 0 |
| 1709573400 | 1701.6 | -5.46 | -0.32 | 1706.85 | 1707.19 | 1695.3 | 0 |
| 1709314200 | 1707.06 | 5.52 | 0.32 | 1707.9 | 1710.82 | 1699.32 | 0 |
| 1709227800 | 1701.54 | -0.02 | -0.00 | 1703.73 | 1706.97 | 1695.84 | 0 |
| 1709141400 | 1701.56 | -6.23 | -0.36 | 1703.26 | 1705.94 | 1694.83 | 0 |
| 1709055000 | 1707.79 | 4.23 | 0.25 | 1700.43 | 1708.58 | 1698.23 | 0 |
| 1708968600 | 1703.56 | -6.62 | -0.39 | 1707.73 | 1709.26 | 1702.31 | 0 |
| 1708709400 | 1710.18 | -4.33 | -0.25 | 1719.15 | 1720.43 | 1707.23 | 0 |
| 1708623000 | 1714.51 | 13.62 | 0.80 | 1716.62 | 1726.11 | 1714.37 | 0 |
| 1708536600 | 1700.89 | -3.35 | -0.20 | 1703.94 | 1705.96 | 1697.22 | 0 |
| 1708450200 | 1704.24 | -18.71 | -1.09 | 1711.66 | 1713.28 | 1701.77 | 0 |
| 1708363800 | 1722.95 | 0 | 0.00 | 1722.95 | 1722.95 | 1722.95 | 0 |
| 1708104600 | 1722.95 | 9.86 | 0.58 | 1722.55 | 1725.77 | 1719.35 | 0 |
| 1708018200 | 1713.09 | 16.39 | 0.97 | 1706.4 | 1714.43 | 1706.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
