We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 11.9203 | 0.11 | 0.97 | 11.9203 | 11.9203 | 11.9203 | 0 |
| 1717086600 | 11.8057 | -0.18 | -1.47 | 11.8057 | 11.8057 | 11.8057 | 0 |
| 1717000200 | 11.982 | -0.18 | -1.46 | 11.982 | 11.982 | 11.982 | 0 |
| 1716913800 | 12.1592 | 0.13 | 1.07 | 12.1592 | 12.1592 | 12.1592 | 0 |
| 1716827400 | 12.0303 | 0.16 | 1.37 | 12.0303 | 12.0303 | 12.0303 | 0 |
| 1716568200 | 11.8681 | -0.04 | -0.31 | 11.8681 | 11.8681 | 11.8681 | 0 |
| 1716481800 | 11.9052 | 0 | 0.00 | 11.9052 | 11.9052 | 11.9052 | 0 |
| 1716395400 | 11.9052 | -0.01 | -0.08 | 11.9052 | 11.9052 | 11.9052 | 0 |
| 1716309000 | 11.9149 | -0.02 | -0.17 | 11.9149 | 11.9149 | 11.9149 | 0 |
| 1716222600 | 11.9347 | 0.01 | 0.10 | 11.9347 | 11.9347 | 11.9347 | 0 |
| 1715963400 | 11.9233 | -0.02 | -0.18 | 11.9233 | 11.9233 | 11.9233 | 0 |
| 1715877000 | 11.9444 | 0.08 | 0.65 | 11.9444 | 11.9444 | 11.9444 | 0 |
| 1715790600 | 11.8677 | 0.08 | 0.69 | 11.8677 | 11.8677 | 11.8677 | 0 |
| 1715704200 | 11.7858 | -0.05 | -0.42 | 11.7858 | 11.7858 | 11.7858 | 0 |
| 1715617800 | 11.8352 | 0.26 | 2.22 | 11.8352 | 11.8352 | 11.8352 | 0 |
| 1715358600 | 11.5787 | 0 | 0.00 | 11.5787 | 11.5787 | 11.5787 | 0 |
| 1715272200 | 11.5787 | 0.03 | 0.23 | 11.5787 | 11.5787 | 11.5787 | 0 |
| 1715185800 | 11.5523 | 0.07 | 0.58 | 11.5523 | 11.5523 | 11.5523 | 0 |
| 1715099400 | 11.4859 | 0.03 | 0.28 | 11.4859 | 11.4859 | 11.4859 | 0 |
| 1715013000 | 11.454 | -0.01 | -0.13 | 11.454 | 11.454 | 11.454 | 480 |
| 1714753800 | 11.4688 | 0.16 | 1.37 | 11.4688 | 11.4688 | 11.4688 | 480 |
| 1714667400 | 11.3134 | 0.1 | 0.91 | 11.3134 | 11.3134 | 11.3134 | 0 |
| 1714494600 | 11.2115 | 0 | 0.00 | 11.2115 | 11.2115 | 11.2115 | 0 |
| 1714408200 | 11.2115 | 0 | 0.00 | 11.2115 | 11.2115 | 11.2115 | 0 |
| 1714149000 | 11.2115 | 0.09 | 0.78 | 11.2115 | 11.2115 | 11.2115 | 0 |
| 1714062600 | 11.1251 | 0 | 0.00 | 11.1251 | 11.1251 | 11.1251 | 0 |
| 1713976200 | 11.1251 | 0.08 | 0.76 | 11.1251 | 11.1251 | 11.1251 | 0 |
| 1713889800 | 11.0414 | -0 | -0.02 | 11.0414 | 11.0414 | 11.0414 | 0 |
| 1713803400 | 11.0439 | 0.16 | 1.46 | 11.0439 | 11.0439 | 11.0439 | 0 |
| 1713544200 | 10.8845 | -0.08 | -0.73 | 10.8845 | 10.8845 | 10.8845 | 0 |
| 1713457800 | 10.9647 | 0.06 | 0.58 | 10.9647 | 10.9647 | 10.9647 | 0 |
| 1713371400 | 10.9017 | 0.01 | 0.06 | 10.9017 | 10.9017 | 10.9017 | 0 |
| 1713285000 | 10.895 | -0.29 | -2.63 | 10.895 | 10.895 | 10.895 | 0 |
| 1713198600 | 11.1897 | 0 | 0.00 | 11.1897 | 11.1897 | 11.1897 | 0 |
| 1712939400 | 11.1897 | 0.01 | 0.05 | 11.1897 | 11.1897 | 11.1897 | 0 |
| 1712853000 | 11.1841 | -0.15 | -1.33 | 11.1841 | 11.1841 | 11.1841 | 0 |
| 1712766600 | 11.3353 | 0.1 | 0.86 | 11.3353 | 11.3353 | 11.3353 | 0 |
| 1712680200 | 11.2391 | 0.05 | 0.44 | 11.2391 | 11.2391 | 11.2391 | 0 |
| 1712593800 | 11.1895 | 0.03 | 0.24 | 11.1895 | 11.1895 | 11.1895 | 0 |
| 1712334600 | 11.1629 | -0.09 | -0.80 | 11.1629 | 11.1629 | 11.1629 | 0 |
| 1712248200 | 11.2533 | 0 | 0.04 | 11.2533 | 11.2533 | 11.2533 | 0 |
| 1712161800 | 11.249 | 0 | 0.00 | 11.249 | 11.249 | 11.249 | 0 |
| 1712075400 | 11.249 | -0.01 | -0.09 | 11.249 | 11.249 | 11.249 | 0 |
| 1711647000 | 11.2587 | 0 | 0.00 | 11.2587 | 11.2587 | 11.2587 | 0 |
| 1711560600 | 11.2587 | 0 | 0.01 | 11.2587 | 11.2587 | 11.2587 | 0 |
| 1711474200 | 11.2581 | -0.04 | -0.37 | 11.2581 | 11.2581 | 11.2581 | 0 |
| 1711387800 | 11.2998 | 0.08 | 0.74 | 11.2998 | 11.2998 | 11.2998 | 0 |
| 1711128600 | 11.217 | 0 | 0.00 | 11.217 | 11.217 | 11.217 | 0 |
| 1711042200 | 11.217 | 0 | 0.00 | 11.217 | 11.217 | 11.217 | 0 |
| 1710955800 | 11.217 | 0.05 | 0.46 | 11.217 | 11.217 | 11.217 | 0 |
| 1710869400 | 11.1655 | -0.06 | -0.50 | 11.1655 | 11.1655 | 11.1655 | 0 |
| 1710783000 | 11.2215 | 0 | 0.01 | 11.2215 | 11.2215 | 11.2215 | 0 |
| 1710523800 | 11.2199 | -0.17 | -1.53 | 11.2199 | 11.2199 | 11.2199 | 0 |
| 1710437400 | 11.3945 | 0.05 | 0.45 | 11.3945 | 11.3945 | 11.3945 | 0 |
| 1710351000 | 11.3436 | -0.03 | -0.30 | 11.3436 | 11.3436 | 11.3436 | 0 |
| 1710264600 | 11.3778 | 0.04 | 0.36 | 11.3778 | 11.3778 | 11.3778 | 0 |
| 1710178200 | 11.3365 | -0.02 | -0.22 | 11.3365 | 11.3365 | 11.3365 | 0 |
| 1709919000 | 11.361 | 0.16 | 1.42 | 11.361 | 11.361 | 11.361 | 0 |
| 1709832600 | 11.2023 | 0.08 | 0.72 | 11.2023 | 11.2023 | 11.2023 | 0 |
| 1709746200 | 11.1222 | 0.03 | 0.27 | 11.1222 | 11.1222 | 11.1222 | 0 |
| 1709659800 | 11.0922 | -0.07 | -0.65 | 11.0922 | 11.0922 | 11.0922 | 0 |
| 1709573400 | 11.1652 | 0.06 | 0.52 | 11.1652 | 11.1652 | 11.1652 | 0 |
| 1709314200 | 11.1075 | 0.09 | 0.77 | 11.1075 | 11.1075 | 11.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
