We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 6.708 | -0.11 | -1.56 | 6.708 | 6.708 | 6.206 | 3458 |
| 1718901000 | 6.814 | -0.02 | -0.25 | 6.814 | 6.814 | 6.36 | 0 |
| 1718814600 | 6.831 | 0.13 | 1.99 | 6.831 | 6.831 | 6.325 | 500 |
| 1718728200 | 6.698 | -0.21 | -3.05 | 6.698 | 6.698 | 6.698 | 0 |
| 1718641800 | 6.909 | -0.06 | -0.85 | 6.457 | 6.909 | 6.4109999 | 16 |
| 1718382600 | 6.968 | -0.03 | -0.39 | 6.968 | 6.968 | 6.496 | 0 |
| 1718296200 | 6.995 | -0 | -0.01 | 6.995 | 6.995 | 6.472 | 0 |
| 1718209800 | 6.996 | -0.05 | -0.71 | 6.996 | 6.996 | 6.514 | 0 |
| 1718123400 | 7.046 | -0.21 | -2.83 | 7.046 | 7.046 | 6.5 | 25 |
| 1718037000 | 7.251 | -0.34 | -4.42 | 6.785 | 7.251 | 6.785 | 112 |
| 1717777800 | 7.586 | 0.01 | 0.15 | 7.586 | 7.586 | 6.963 | 0 |
| 1717691400 | 7.575 | -0.01 | -0.12 | 6.96 | 7.575 | 6.96 | 0 |
| 1717605000 | 7.584 | 0.21 | 2.78 | 6.971 | 7.584 | 6.971 | 0 |
| 1717518600 | 7.379 | -0.08 | -1.02 | 6.772 | 7.379 | 6.772 | 0 |
| 1717432200 | 7.455 | 0.11 | 1.54 | 6.868 | 7.455 | 6.868 | 0 |
| 1717173000 | 7.342 | 0.02 | 0.22 | 6.783 | 7.342 | 6.783 | 0 |
| 1717086600 | 7.326 | -0.16 | -2.16 | 6.783 | 7.326 | 6.783 | 0 |
| 1717000200 | 7.488 | 0.06 | 0.81 | 6.898 | 7.488 | 6.898 | 0 |
| 1716913800 | 7.428 | -0.05 | -0.60 | 7.428 | 7.428 | 6.829 | 0 |
| 1716827400 | 7.473 | 0.22 | 3.02 | 7.473 | 7.473 | 6.887 | 0 |
| 1716568200 | 7.254 | -0.27 | -3.58 | 6.705 | 7.254 | 6.705 | 0 |
| 1716481800 | 7.523 | -0.05 | -0.59 | 7.523 | 7.523 | 6.951 | 0 |
| 1716395400 | 7.568 | 0.54 | 7.74 | 6.967 | 7.568 | 6.892 | 25 |
| 1716309000 | 7.024 | 0.14 | 2.08 | 7.02 | 7.024 | 7.02 | 155 |
| 1716222600 | 6.881 | 0.1 | 1.41 | 6.881 | 6.881 | 6.331 | 0 |
| 1715963400 | 6.785 | 0.07 | 1.00 | 6.785 | 6.785 | 6.1929999 | 0 |
| 1715877000 | 6.718 | 0.39 | 6.20 | 6.718 | 6.718 | 6.175 | 0 |
| 1715790600 | 6.3259999 | -0.02 | -0.30 | 6.3259999 | 6.3259999 | 5.821 | 83 |
| 1715704200 | 6.345 | 0.01 | 0.19 | 6.345 | 6.345 | 5.85 | 300 |
| 1715617800 | 6.333 | -0.26 | -3.99 | 5.872 | 6.333 | 5.872 | 40 |
| 1715358600 | 6.596 | 0.17 | 2.68 | 6.596 | 6.596 | 6.098 | 200 |
| 1715272200 | 6.424 | -0.07 | -1.03 | 6.424 | 6.424 | 6 | 60 |
| 1715185800 | 6.491 | -0.13 | -1.90 | 6.491 | 6.491 | 6.038 | 0 |
| 1715099400 | 6.617 | -0.12 | -1.72 | 6.617 | 6.617 | 6.1449999 | 0 |
| 1715013000 | 6.733 | 0.46 | 7.25 | 6.733 | 6.733 | 6.256 | 280 |
| 1714753800 | 6.2779999 | 0.06 | 0.92 | 5.852 | 6.2779999 | 5.852 | 33 |
| 1714667400 | 6.221 | -0.37 | -5.54 | 5.803 | 6.221 | 5.8 | 84 |
| 1714494600 | 6.586 | 0.09 | 1.31 | 6.1689999 | 6.586 | 6 | 60 |
| 1714408200 | 6.501 | -0.17 | -2.53 | 6.501 | 6.501 | 6.071 | 0 |
| 1714149000 | 6.67 | -0.03 | -0.39 | 6.212 | 6.67 | 6.212 | 1926 |
| 1714062600 | 6.696 | -0.28 | -4.07 | 6.247 | 6.696 | 6.247 | 0 |
| 1713976200 | 6.98 | -0.01 | -0.07 | 6.5279999 | 6.98 | 6.48 | 145 |
| 1713889800 | 6.985 | 0.05 | 0.74 | 6.898 | 6.985 | 6.48 | 1157 |
| 1713803400 | 6.934 | 0.25 | 3.76 | 6.934 | 6.934 | 6.505 | 0 |
| 1713544200 | 6.683 | 0.38 | 5.98 | 6.683 | 6.683 | 6.276 | 0 |
| 1713457800 | 6.306 | -0.27 | -4.09 | 5.9029999 | 6.306 | 5.9029999 | 0 |
| 1713371400 | 6.575 | 0.04 | 0.55 | 6.575 | 6.575 | 6 | 205 |
| 1713285000 | 6.539 | -1.1 | -14.40 | 6.16 | 6.539 | 6.16 | 0 |
| 1713198600 | 7.639 | 0 | 0.00 | 7.639 | 7.639 | 7.639 | 0 |
| 1712939400 | 7.639 | -0 | -0.04 | 7.15 | 7.639 | 6.957 | 5533 |
| 1712853000 | 7.642 | 0.09 | 1.23 | 7.12 | 7.642 | 7.098 | 7038 |
| 1712766600 | 7.549 | -0.21 | -2.71 | 6.953 | 7.549 | 6.953 | 0 |
| 1712680200 | 7.759 | 0.18 | 2.37 | 7.759 | 7.759 | 7.112 | 400 |
| 1712593800 | 7.579 | 0.28 | 3.78 | 7.579 | 7.579 | 6.995 | 5 |
| 1712334600 | 7.303 | 0.04 | 0.55 | 6.742 | 7.303 | 6.742 | 0 |
| 1712248200 | 7.263 | -0.07 | -0.91 | 7.263 | 7.263 | 6.7009999 | 0 |
| 1712161800 | 7.33 | -0.07 | -1.00 | 7.33 | 7.33 | 6.807 | 0 |
| 1712075400 | 7.404 | -0.34 | -4.38 | 7.39 | 7.404 | 6.79 | 39 |
| 1711647000 | 7.743 | 0.08 | 1.03 | 7.172 | 7.743 | 7.172 | 303 |
| 1711560600 | 7.664 | -0.14 | -1.77 | 7.06 | 7.664 | 7.06 | 3 |
| 1711474200 | 7.802 | 0.45 | 6.19 | 7.172 | 7.802 | 7.172 | 502 |
| 1711387800 | 7.347 | 0 | 0.00 | 7.347 | 7.347 | 7.347 | 0 |
| 1711128600 | 7.347 | 0.49 | 7.08 | 7.347 | 7.347 | 6.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
