We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 10.1602 | 0.31 | 3.13 | 9.7739 | 10.1602 | 9.7201 | 532 |
| 1716481800 | 9.8519 | -0.49 | -4.71 | 10.327 | 10.327 | 9.8 | 1533 |
| 1716395400 | 10.3393 | 0.23 | 2.27 | 10.227 | 10.3393 | 10.0299 | 2166 |
| 1716309000 | 10.1095 | 0.64 | 6.79 | 10.0447 | 10.3001 | 9.9808 | 6249 |
| 1716222600 | 9.467 | -0.03 | -0.35 | 9.5078 | 9.5078 | 9.32 | 1761 |
| 1715963400 | 9.5 | -0.05 | -0.52 | 9.439 | 9.5 | 9.4172999 | 1920 |
| 1715877000 | 9.55 | 0.17 | 1.81 | 9.5079999 | 9.6 | 9.5001 | 4794 |
| 1715790600 | 9.3798999 | 0.28 | 3.13 | 9 | 9.3798999 | 9 | 11860 |
| 1715704200 | 9.095 | 0 | 0.00 | 9.095 | 9.095 | 9.095 | 0 |
| 1715617800 | 9.095 | -0.12 | -1.29 | 9.0935 | 9.1946 | 9.0401 | 692 |
| 1715358600 | 9.2134 | -0.24 | -2.58 | 9.4908 | 9.5262 | 9.2134 | 1881 |
| 1715272200 | 9.457 | 0.33 | 3.63 | 9.1954 | 9.457 | 9.1954 | 863 |
| 1715185800 | 9.1253 | -0.45 | -4.65 | 9.3331 | 9.3331 | 9.0538 | 1211 |
| 1715099400 | 9.5707 | -0.16 | -1.66 | 9.734 | 9.734 | 9.4563 | 1994 |
| 1715013000 | 9.7326 | 0.53 | 5.77 | 9.4491 | 9.7721 | 9.3436 | 3752 |
| 1714753800 | 9.2013 | 0.11 | 1.20 | 9.0724 | 9.4721 | 9.0724 | 1702 |
| 1714667400 | 9.0923 | -0.02 | -0.19 | 8.9789999 | 9.0923 | 8.7731999 | 1511 |
| 1714494600 | 9.11 | -0.58 | -5.96 | 9.5797 | 9.5797 | 9.11 | 3349 |
| 1714408200 | 9.687 | -0.02 | -0.16 | 9.8388 | 9.8388 | 9.4358 | 6708 |
| 1714149000 | 9.7029 | 0.21 | 2.19 | 10.0316 | 10.0316 | 9.6601 | 809 |
| 1714062600 | 9.4946 | -0.51 | -5.05 | 9.923 | 9.923 | 9.442 | 3253 |
| 1713976200 | 10 | -0.09 | -0.85 | 10.3267 | 10.3271 | 10 | 477 |
| 1713889800 | 10.0862 | 0.92 | 10.01 | 9.7017 | 10.0862 | 9.7017 | 1137 |
| 1713803400 | 9.1685 | 0.13 | 1.45 | 9.03 | 9.3531 | 9.03 | 2687 |
| 1713544200 | 9.0375 | 0.05 | 0.61 | 8.8678 | 9.1105 | 8.8553 | 2430 |
| 1713457800 | 8.9827 | 0.43 | 5.03 | 8.6496 | 9.0155999 | 8.5886 | 3850 |
| 1713371400 | 8.5527 | 0.05 | 0.62 | 8.8438 | 8.8438 | 8.4961 | 12533 |
| 1713285000 | 8.5 | -0.56 | -6.23 | 8.7992 | 8.7992 | 8.5 | 2082 |
| 1713198600 | 9.0649 | -0.32 | -3.44 | 9.2479 | 9.2623 | 9.0227 | 5668 |
| 1712939400 | 9.3878 | -0.15 | -1.60 | 9.7037 | 9.7382 | 9.3878 | 1874 |
| 1712853000 | 9.5408 | -0.05 | -0.50 | 9.5864 | 9.6969999 | 9.5408 | 357 |
| 1712766600 | 9.5884 | -0.09 | -0.89 | 9.692 | 9.7208 | 9.5008 | 5298 |
| 1712680200 | 9.6747 | -0.26 | -2.63 | 9.8683 | 9.8683 | 9.6113 | 6088 |
| 1712593800 | 9.9362 | -0.09 | -0.94 | 10.0616 | 10.3288 | 9.8829999 | 4635 |
| 1712334600 | 10.0307 | -0.26 | -2.55 | 9.928 | 10.0312 | 9.7891999 | 3983 |
| 1712248200 | 10.2936 | 0.14 | 1.41 | 10.1694 | 10.463 | 10.1652 | 3147 |
| 1712161800 | 10.1505 | 0.02 | 0.19 | 10.1519 | 10.3 | 10.0249 | 2303 |
| 1712075400 | 10.1313 | -1.16 | -10.24 | 10.4861 | 10.56 | 9.9751999 | 12212 |
| 1711647000 | 11.2871 | 0.41 | 3.79 | 11.1981 | 11.6651 | 11.1053 | 7019 |
| 1711560600 | 10.8746 | -0.29 | -2.57 | 11.0854 | 11.1194 | 10.8308 | 3993 |
| 1711474200 | 11.1616 | 0.1 | 0.91 | 11.2424 | 11.2559 | 10.9 | 12122 |
| 1711387800 | 11.0605 | 0.61 | 5.80 | 10.711 | 11.2305 | 10.5703 | 12307 |
| 1711128600 | 10.4545 | -0.33 | -3.02 | 10.918 | 10.9561 | 10.3 | 4688 |
| 1711042200 | 10.78 | 0.67 | 6.65 | 10.844 | 11.0151 | 10.7355 | 7201 |
| 1710955800 | 10.1083 | 0.57 | 6.02 | 9.4761 | 10.1923 | 9.4761 | 3848 |
| 1710869400 | 9.5346 | -0.46 | -4.56 | 9.7654 | 9.7654 | 9.2 | 24062 |
| 1710783000 | 9.99 | 0.43 | 4.49 | 9.884 | 10.0817 | 9.6572 | 1604 |
| 1710523800 | 9.5608 | 0.22 | 2.36 | 9.3219 | 9.7189 | 9.13 | 15402 |
| 1710437400 | 9.3407 | -0.86 | -8.45 | 10.1532 | 10.1598 | 9.3407 | 8494 |
| 1710351000 | 10.2025 | 0.25 | 2.47 | 10.0639 | 10.2369 | 10.0065 | 13805 |
| 1710264600 | 9.9561 | -0.58 | -5.54 | 10.182 | 10.182 | 9.6864 | 6505 |
| 1710178200 | 10.5397 | -0.01 | -0.06 | 11.0525 | 11.0725 | 10.3121 | 2844 |
| 1709919000 | 10.5465 | 0.38 | 3.74 | 10.2333 | 11.1866 | 10.2 | 10793 |
| 1709832600 | 10.1662 | -0.05 | -0.50 | 10.2007 | 10.3679 | 9.9931 | 6130 |
| 1709746200 | 10.2172 | 0.4 | 4.09 | 10.4339 | 10.4744 | 9.9611 | 12291 |
| 1709659800 | 9.8156 | -0.93 | -8.63 | 10.3348 | 10.5733 | 9.8101 | 29059 |
| 1709573400 | 10.7424 | 0.44 | 4.27 | 10.9843 | 11.385 | 10.7208 | 28725 |
| 1709314200 | 10.3028 | -0.1 | -0.94 | 10.4548 | 10.5341 | 10.3028 | 1374 |
| 1709227800 | 10.401 | -1.14 | -9.89 | 11.306 | 11.306 | 10.3394 | 4282 |
| 1709141400 | 11.5421 | 0.3 | 2.64 | 11.8059 | 12.0832 | 11.4254 | 36424 |
| 1709055000 | 11.2456 | 0.17 | 1.49 | 11.6923 | 12.26 | 11.1387 | 17723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
