We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 62.64 | 2.73 | 4.56 | 63.31 | 63.391 | 62.55 | 627 |
| 1716222600 | 59.909 | 0.93 | 1.58 | 58.961 | 59.909 | 58.961 | 136 |
| 1715963400 | 58.98 | 0.25 | 0.42 | 58.959 | 59.51 | 58.959 | 1004 |
| 1715877000 | 58.731 | 2.62 | 4.67 | 58.842 | 59.06 | 58.731 | 435 |
| 1715790600 | 56.11 | 0.46 | 0.82 | 55.35 | 57.5 | 55.319 | 395 |
| 1715704200 | 55.653 | -0.73 | -1.29 | 55.749 | 55.749 | 55 | 771 |
| 1715617800 | 56.38 | -0.47 | -0.82 | 55.449 | 56.486 | 55.259 | 3900 |
| 1715358600 | 56.849 | 1.36 | 2.45 | 56.717 | 56.849 | 54.64 | 3061 |
| 1715272200 | 55.49 | -0.85 | -1.50 | 55.49 | 55.6 | 55 | 1221 |
| 1715185800 | 56.335 | -1.46 | -2.52 | 56.335 | 56.335 | 55.87 | 1630 |
| 1715099400 | 57.79 | 0.79 | 1.39 | 57.218 | 57.88 | 56.77 | 3323 |
| 1715013000 | 57 | 1.42 | 2.55 | 57.875 | 58.8 | 57 | 579 |
| 1714753800 | 55.58 | 2.58 | 4.87 | 53.533 | 55.58 | 53.3 | 4139 |
| 1714667400 | 53 | -2.32 | -4.20 | 52 | 53.17 | 51.97 | 7417 |
| 1714494600 | 55.322 | -1.32 | -2.33 | 57.285 | 57.29 | 54.82 | 2393 |
| 1714408200 | 56.64 | -0.87 | -1.51 | 56.073 | 56.789 | 55.969 | 3286 |
| 1714149000 | 57.51 | -0.56 | -0.96 | 58.013 | 58.54 | 57.51 | 100 |
| 1714062600 | 58.065 | -1.44 | -2.41 | 58.065 | 58.181 | 57.11 | 699 |
| 1713976200 | 59.5 | -0.82 | -1.36 | 60.438 | 60.454 | 58.87 | 352 |
| 1713889800 | 60.319 | 0.49 | 0.82 | 61.049 | 61.049 | 59.92 | 359 |
| 1713803400 | 59.829 | 0.92 | 1.56 | 60.276 | 60.38 | 59.829 | 3489 |
| 1713544200 | 58.912 | 3.5 | 6.32 | 58.99 | 59.31 | 58.14 | 1759 |
| 1713457800 | 55.412 | -1.27 | -2.24 | 55.45 | 57.98 | 55.297 | 2326 |
| 1713371400 | 56.68 | 0.02 | 0.03 | 58.251 | 58.251 | 55.55 | 2932 |
| 1713285000 | 56.663 | -1.99 | -3.39 | 57.72 | 58.05 | 56.57 | 1943 |
| 1713198600 | 58.65 | -5.61 | -8.73 | 60.44 | 60.69 | 58.532 | 3823 |
| 1712939400 | 64.26 | 1.26 | 2.00 | 64.275 | 64.53 | 63.03 | 1137 |
| 1712853000 | 63 | 1.35 | 2.19 | 63.9 | 64.263999 | 63 | 1501 |
| 1712766600 | 61.651 | -1.55 | -2.45 | 61.94 | 62.03 | 60.8 | 2366 |
| 1712680200 | 63.199 | 0.67 | 1.07 | 63.192 | 63.199 | 61.62 | 1260 |
| 1712593800 | 62.532 | 1.72 | 2.83 | 62.677 | 65 | 62.532 | 2423 |
| 1712334600 | 60.814 | 1.68 | 2.83 | 60.198 | 61.14 | 59.68 | 200 |
| 1712248200 | 59.138 | -0.52 | -0.86 | 58.735 | 60.4 | 58.735 | 2411 |
| 1712161800 | 59.653 | 0.24 | 0.41 | 59.778 | 59.92 | 59.02 | 2279 |
| 1712075400 | 59.41 | -3.75 | -5.93 | 60.41 | 60.41 | 58.5 | 5882 |
| 1711647000 | 63.156 | 0.49 | 0.78 | 63.1 | 63.9 | 63.1 | 1751 |
| 1711560600 | 62.67 | -0.29 | -0.47 | 62.387 | 63.876 | 61.61 | 922 |
| 1711474200 | 62.964 | 0.94 | 1.52 | 62.961 | 63.42 | 62.04 | 3099 |
| 1711387800 | 62.02 | 2.78 | 4.69 | 59.91 | 62.078 | 59.91 | 2834 |
| 1711128600 | 59.24 | -0.24 | -0.41 | 59.24 | 59.36 | 56.25 | 4278 |
| 1711042200 | 59.484 | 3.29 | 5.85 | 60.171 | 60.171 | 59.307 | 2384 |
| 1710955800 | 56.194 | -0.71 | -1.25 | 56.052 | 57.474 | 56.052 | 5224 |
| 1710869400 | 56.906 | -2.86 | -4.79 | 57.66 | 57.66 | 55.76 | 6680 |
| 1710783000 | 59.77 | 0.57 | 0.96 | 60.51 | 60.8 | 59.691 | 1450 |
| 1710523800 | 59.199 | -3.83 | -6.08 | 60.86 | 61.02 | 57.25 | 9832 |
| 1710437400 | 63.03 | -1.42 | -2.20 | 65.153 | 65.153 | 62.64 | 4674 |
| 1710351000 | 64.45 | 2.04 | 3.27 | 65.156 | 65.349999 | 63.81 | 357 |
| 1710264600 | 62.407 | -1.48 | -2.32 | 63.905 | 64.819999 | 62.25 | 6202 |
| 1710178200 | 63.891 | 2.19 | 3.54 | 63.1 | 64.4 | 63.08 | 5279 |
| 1709919000 | 61.704 | 2.21 | 3.72 | 59.91 | 62.116 | 59.078 | 5231 |
| 1709832600 | 59.493 | 0.49 | 0.84 | 59.254 | 60 | 59.2 | 2401 |
| 1709746200 | 59 | 0.71 | 1.22 | 59.709 | 60.41 | 58 | 302 |
| 1709659800 | 58.289 | -0.38 | -0.65 | 60.283 | 61.248 | 57.37 | 11275 |
| 1709573400 | 58.673 | 3.01 | 5.41 | 57.36 | 59.705 | 57.317 | 5189 |
| 1709314200 | 55.664 | -0.27 | -0.48 | 55.057 | 56.091 | 54.587 | 4386 |
| 1709227800 | 55.93 | 5.04 | 9.90 | 56.12 | 56.47 | 55.6 | 7163 |
| 1709141400 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1709055000 | 50.89 | 3.15 | 6.60 | 50.32 | 51.2 | 50.22 | 5557 |
| 1708968600 | 47.741 | 2.25 | 4.95 | 45.92 | 47.777 | 45.52 | 9554 |
| 1708709400 | 45.49 | -0.76 | -1.64 | 45.56 | 45.75 | 45.35 | 1967 |
| 1708623000 | 46.25 | 0.15 | 0.33 | 46.215 | 46.41 | 45.66 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
