We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5348.16 | -11.16 | -0.21 | 5356.25 | 5363.65 | 5344.92 | 0 |
| 1715617800 | 5359.32 | -5.37 | -0.10 | 5367.64 | 5368.87 | 5351.99 | 0 |
| 1715358600 | 5364.6899 | 32.21 | 0.60 | 5343.79 | 5375.4 | 5343.79 | 0 |
| 1715272200 | 5332.4799 | 8.7 | 0.16 | 5337.21 | 5342.49 | 5321.66 | 0 |
| 1715185800 | 5323.78 | -9.6 | -0.18 | 5325.51 | 5332.36 | 5307.43 | 0 |
| 1715099400 | 5333.38 | 33.57 | 0.63 | 5319.43 | 5334.89 | 5316.29 | 0 |
| 1715013000 | 5299.81 | 32.6 | 0.62 | 5272.05 | 5303.24 | 5268.26 | 0 |
| 1714753800 | 5267.21 | 38.33 | 0.73 | 5244.74 | 5277.7 | 5229.39 | 0 |
| 1714667400 | 5228.88 | -54.17 | -1.03 | 5247.81 | 5258.91 | 5220.03 | 0 |
| 1714494600 | 5283.05 | -20.22 | -0.38 | 5317.78 | 5321.58 | 5276.36 | 0 |
| 1714408200 | 5303.27 | 16.47 | 0.31 | 5282.63 | 5310.92 | 5282.63 | 0 |
| 1714149000 | 5286.8 | 59.92 | 1.15 | 5237.97 | 5293.66 | 5237.97 | 0 |
| 1714062600 | 5226.88 | -18.48 | -0.35 | 5233.62 | 5242.32 | 5203.96 | 0 |
| 1713976200 | 5245.36 | -1.49 | -0.03 | 5259.05 | 5278.59 | 5244.67 | 0 |
| 1713889800 | 5246.85 | 53.83 | 1.04 | 5213.86 | 5248.72 | 5198.63 | 0 |
| 1713803400 | 5193.02 | 21.01 | 0.41 | 5164.1899 | 5201.71 | 5164.1899 | 0 |
| 1713544200 | 5172.01 | -39 | -0.75 | 5185.68 | 5192.12 | 5170.5 | 0 |
| 1713457800 | 5211.01 | 21.34 | 0.41 | 5182.16 | 5219.58 | 5182.16 | 0 |
| 1713371400 | 5189.67 | -48.78 | -0.93 | 5222.9 | 5243.75 | 5189.67 | 0 |
| 1713285000 | 5238.45 | -59.19 | -1.12 | 5255.03 | 5255.03 | 5213.62 | 0 |
| 1713198600 | 5297.64 | -16.72 | -0.31 | 5293.54 | 5340.74 | 5291.52 | 0 |
| 1712939400 | 5314.36 | 2.9 | 0.05 | 5348.17 | 5371.51 | 5313.9 | 0 |
| 1712853000 | 5311.46 | 5.53 | 0.10 | 5313.71 | 5317.45 | 5287.58 | 0 |
| 1712766600 | 5305.93 | 14.28 | 0.27 | 5308.42 | 5332.4 | 5287.4 | 0 |
| 1712680200 | 5291.65 | -15.3 | -0.29 | 5311.28 | 5313.2299 | 5267.54 | 0 |
| 1712593800 | 5306.95 | 0.37 | 0.01 | 5303.55 | 5314.61 | 5299.4 | 0 |
| 1712334600 | 5306.58 | -36.56 | -0.68 | 5274.18 | 5306.9399 | 5257.83 | 0 |
| 1712248200 | 5343.14 | 11.3 | 0.21 | 5323.9799 | 5346.28 | 5314.91 | 0 |
| 1712161800 | 5331.84 | -3.77 | -0.07 | 5340.35 | 5343.59 | 5323.37 | 0 |
| 1712075400 | 5335.61 | -53.56 | -0.99 | 5413.8 | 5421.91 | 5330.42 | 0 |
| 1711647000 | 5389.17 | 33.16 | 0.62 | 5379.1 | 5394.3 | 5374.6899 | 0 |
| 1711560600 | 5356.01 | 4.48 | 0.08 | 5339.27 | 5369.65 | 5334.84 | 0 |
| 1711474200 | 5351.53 | 5.4 | 0.10 | 5338.41 | 5356.38 | 5332.39 | 0 |
| 1711387800 | 5346.13 | -24.2 | -0.45 | 5354.89 | 5357.5 | 5339.03 | 0 |
| 1711128600 | 5370.33 | 9.83 | 0.18 | 5364.4399 | 5372.13 | 5358 | 0 |
| 1711042200 | 5360.5 | 92.69 | 1.76 | 5293.43 | 5367.29 | 5293.43 | 0 |
| 1710955800 | 5267.81 | -3.33 | -0.06 | 5272.36 | 5282.75 | 5267.42 | 0 |
| 1710869400 | 5271.14 | 14.42 | 0.27 | 5258.82 | 5272.54 | 5236.29 | 0 |
| 1710783000 | 5256.72 | 33.7 | 0.65 | 5226.43 | 5259.29 | 5221.86 | 0 |
| 1710523800 | 5223.02 | -3.96 | -0.08 | 5239.35 | 5241.62 | 5215.41 | 0 |
| 1710437400 | 5226.9799 | -27.86 | -0.53 | 5255.61 | 5263.06 | 5226.9799 | 0 |
| 1710351000 | 5254.84 | 5.65 | 0.11 | 5263.4799 | 5266.74 | 5249.24 | 0 |
| 1710264600 | 5249.1899 | 28.23 | 0.54 | 5217.2299 | 5265.2299 | 5217.2299 | 0 |
| 1710178200 | 5220.96 | -30.31 | -0.58 | 5232.25 | 5232.25 | 5199.37 | 0 |
| 1709919000 | 5251.27 | -2.95 | -0.06 | 5268.64 | 5286.55 | 5244.38 | 0 |
| 1709832600 | 5254.22 | 16.64 | 0.32 | 5232.02 | 5269.22 | 5227.95 | 0 |
| 1709746200 | 5237.58 | 30.07 | 0.58 | 5203.91 | 5237.59 | 5199.16 | 0 |
| 1709659800 | 5207.51 | -27.74 | -0.53 | 5233.91 | 5234.71 | 5199.4 | 0 |
| 1709573400 | 5235.25 | 10.69 | 0.20 | 5226.01 | 5235.34 | 5220.58 | 0 |
| 1709314200 | 5224.56 | 41.18 | 0.79 | 5195.52 | 5225.72 | 5194.9799 | 0 |
| 1709227800 | 5183.38 | 24.26 | 0.47 | 5165.9399 | 5189.26 | 5155.35 | 0 |
| 1709141400 | 5159.12 | -0.52 | -0.01 | 5171.55 | 5179.62 | 5148.77 | 0 |
| 1709055000 | 5159.64 | -13.17 | -0.25 | 5158.77 | 5170.4399 | 5155.61 | 0 |
| 1708968600 | 5172.81 | -6.47 | -0.12 | 5172.9 | 5180.07 | 5159.57 | 0 |
| 1708709400 | 5179.28 | 23.83 | 0.46 | 5164.41 | 5190.43 | 5162.83 | 0 |
| 1708623000 | 5155.45 | 98.25 | 1.94 | 5065.16 | 5157.89 | 5060.54 | 0 |
| 1708536600 | 5057.2 | -2.45 | -0.05 | 5068.81 | 5075.32 | 5054.2299 | 0 |
| 1708450200 | 5059.65 | -76.65 | -1.49 | 5112.66 | 5112.66 | 5056.9799 | 0 |
| 1708363800 | 5136.3 | 0 | 0.00 | 5136.3 | 5136.3 | 5136.3 | 0 |
| 1708104600 | 5136.3 | 29.5 | 0.58 | 5122.72 | 5138.14 | 5115.39 | 0 |
| 1708018200 | 5106.8 | 43.97 | 0.87 | 5088.09 | 5106.87 | 5078.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
