We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2077.21 | 65.79 | 3.27 | 2077.21 | 2077.21 | 2077.21 | 0 |
| 1715704200 | 2011.42 | -45.31 | -2.20 | 2011.42 | 2011.42 | 2011.42 | 0 |
| 1715617800 | 2056.73 | -26.45 | -1.27 | 2056.73 | 2056.73 | 2056.73 | 0 |
| 1715358600 | 2083.18 | -4.28 | -0.21 | 2083.18 | 2083.18 | 2083.18 | 0 |
| 1715272200 | 2087.46 | -81.44 | -3.75 | 2087.46 | 2087.46 | 2087.46 | 0 |
| 1715185800 | 2168.9 | 1.83 | 0.08 | 2168.9 | 2168.9 | 2168.9 | 0 |
| 1715099400 | 2167.07 | 16.95 | 0.79 | 2167.07 | 2167.07 | 2167.07 | 0 |
| 1715013000 | 2150.12 | 23.88 | 1.12 | 2150.12 | 2150.12 | 2150.12 | 0 |
| 1714753800 | 2126.2399 | -14.91 | -0.70 | 2126.2399 | 2126.2399 | 2126.2399 | 0 |
| 1714667400 | 2141.15 | 53.44 | 2.56 | 2141.15 | 2141.15 | 2141.15 | 0 |
| 1714494600 | 2087.71 | 9.06 | 0.44 | 2087.71 | 2087.71 | 2087.71 | 0 |
| 1714408200 | 2078.65 | 1.76 | 0.08 | 2078.65 | 2078.65 | 2078.65 | 0 |
| 1714149000 | 2076.89 | 14.04 | 0.68 | 2076.89 | 2076.89 | 2076.89 | 0 |
| 1714062600 | 2062.85 | -28.01 | -1.34 | 2062.85 | 2062.85 | 2062.85 | 0 |
| 1713976200 | 2090.86 | -2.75 | -0.13 | 2090.86 | 2090.86 | 2090.86 | 0 |
| 1713889800 | 2093.61 | 60.61 | 2.98 | 2093.61 | 2093.61 | 2093.61 | 0 |
| 1713803400 | 2033 | 3.76 | 0.19 | 2033 | 2033 | 2033 | 0 |
| 1713544200 | 2029.24 | -19.83 | -0.97 | 2029.24 | 2029.24 | 2029.24 | 0 |
| 1713457800 | 2049.07 | 6.57 | 0.32 | 2049.07 | 2049.07 | 2049.07 | 0 |
| 1713371400 | 2042.5 | -38.12 | -1.83 | 2042.5 | 2042.5 | 2042.5 | 0 |
| 1713285000 | 2080.62 | -44.69 | -2.10 | 2080.62 | 2080.62 | 2080.62 | 0 |
| 1713198600 | 2125.31 | 19.83 | 0.94 | 2125.31 | 2125.31 | 2125.31 | 0 |
| 1712939400 | 2105.48 | -11.69 | -0.55 | 2105.48 | 2105.48 | 2105.48 | 0 |
| 1712853000 | 2117.17 | -6.48 | -0.31 | 2117.17 | 2117.17 | 2117.17 | 0 |
| 1712766600 | 2123.65 | 4.88 | 0.23 | 2123.65 | 2123.65 | 2123.65 | 0 |
| 1712680200 | 2118.77 | -18.41 | -0.86 | 2118.77 | 2118.77 | 2118.77 | 0 |
| 1712593800 | 2137.18 | 3.53 | 0.17 | 2137.18 | 2137.18 | 2137.18 | 0 |
| 1712334600 | 2133.65 | -24.75 | -1.15 | 2133.65 | 2133.65 | 2133.65 | 0 |
| 1712248200 | 2158.4 | -16.51 | -0.76 | 2158.4 | 2158.4 | 2158.4 | 0 |
| 1712161800 | 2174.91 | 27.9 | 1.30 | 2174.91 | 2174.91 | 2174.91 | 0 |
| 1712075400 | 2147.01 | -21.03 | -0.97 | 2147.01 | 2147.01 | 2147.01 | 0 |
| 1711647000 | 2168.04 | -12.04 | -0.55 | 2168.04 | 2168.04 | 2168.04 | 0 |
| 1711560600 | 2180.08 | 8.48 | 0.39 | 2180.08 | 2180.08 | 2180.08 | 0 |
| 1711474200 | 2171.6 | -0.07 | -0.00 | 2171.6 | 2171.6 | 2171.6 | 0 |
| 1711387800 | 2171.67 | -20.5 | -0.94 | 2171.67 | 2171.67 | 2171.67 | 0 |
| 1711128600 | 2192.17 | -7.31 | -0.33 | 2192.17 | 2192.17 | 2192.17 | 0 |
| 1711042200 | 2199.48 | 201.03 | 10.06 | 2199.48 | 2199.48 | 2199.48 | 0 |
| 1710955800 | 1998.45 | -26.37 | -1.30 | 1998.45 | 1998.45 | 1998.45 | 0 |
| 1710869400 | 2024.82 | -5.88 | -0.29 | 2024.82 | 2024.82 | 2024.82 | 0 |
| 1710783000 | 2030.7 | -37.71 | -1.82 | 2030.7 | 2030.7 | 2030.7 | 0 |
| 1710523800 | 2068.41 | -30.24 | -1.44 | 2068.41 | 2068.41 | 2068.41 | 0 |
| 1710437400 | 2098.65 | 15.1 | 0.72 | 2098.65 | 2098.65 | 2098.65 | 0 |
| 1710351000 | 2083.55 | -60.34 | -2.81 | 2083.55 | 2083.55 | 2083.55 | 0 |
| 1710264600 | 2143.89 | -13.73 | -0.64 | 2143.89 | 2143.89 | 2143.89 | 0 |
| 1710178200 | 2157.62 | 11.38 | 0.53 | 2157.62 | 2157.62 | 2157.62 | 0 |
| 1709919000 | 2146.2399 | -4.46 | -0.21 | 2146.2399 | 2146.2399 | 2146.2399 | 0 |
| 1709832600 | 2150.7 | -27.29 | -1.25 | 2150.7 | 2150.7 | 2150.7 | 0 |
| 1709746200 | 2177.9899 | 20.28 | 0.94 | 2177.9899 | 2177.9899 | 2177.9899 | 0 |
| 1709659800 | 2157.71 | -19.55 | -0.90 | 2157.71 | 2157.71 | 2157.71 | 0 |
| 1709573400 | 2177.26 | -26.19 | -1.19 | 2177.26 | 2177.26 | 2177.26 | 0 |
| 1709314200 | 2203.45 | 76.76 | 3.61 | 2203.45 | 2203.45 | 2203.45 | 0 |
| 1709227800 | 2126.69 | -122.67 | -5.45 | 2126.69 | 2126.69 | 2126.69 | 0 |
| 1709141400 | 2249.36 | -45.28 | -1.97 | 2249.36 | 2249.36 | 2249.36 | 0 |
| 1709055000 | 2294.64 | -0.18 | -0.01 | 2294.64 | 2294.64 | 2294.64 | 0 |
| 1708968600 | 2294.82 | 2.95 | 0.13 | 2294.82 | 2294.82 | 2294.82 | 0 |
| 1708709400 | 2291.87 | 7.05 | 0.31 | 2291.87 | 2291.87 | 2291.87 | 0 |
| 1708623000 | 2284.82 | 19.59 | 0.86 | 2284.82 | 2284.82 | 2284.82 | 0 |
| 1708536600 | 2265.23 | 5.12 | 0.23 | 2265.23 | 2265.23 | 2265.23 | 0 |
| 1708450200 | 2260.11 | -0.31 | -0.01 | 2260.11 | 2260.11 | 2260.11 | 0 |
| 1708363800 | 2260.42 | 0 | 0.00 | 2260.42 | 2260.42 | 2260.42 | 0 |
| 1708104600 | 2260.42 | 1.14 | 0.05 | 2260.42 | 2260.42 | 2260.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
