We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1673.34 | -0.37 | -0.02 | 1673.46 | 1676.39 | 1669.68 | 0 |
| 1715358600 | 1673.71 | 12.92 | 0.78 | 1661.41 | 1674.39 | 1661.41 | 0 |
| 1715272200 | 1660.79 | 12.86 | 0.78 | 1650.8599 | 1661.66 | 1647.63 | 0 |
| 1715185800 | 1647.93 | 7.66 | 0.47 | 1640.25 | 1651.57 | 1640.25 | 0 |
| 1715099400 | 1640.27 | 19.19 | 1.18 | 1622.64 | 1641.22 | 1622.64 | 0 |
| 1715013000 | 1621.08 | 11.49 | 0.71 | 1611.3699 | 1625.24 | 1608.6 | 0 |
| 1714753800 | 1609.59 | 14.83 | 0.93 | 1595.24 | 1616 | 1595.24 | 0 |
| 1714667400 | 1594.76 | -10.08 | -0.63 | 1604.56 | 1604.56 | 1593.07 | 0 |
| 1714494600 | 1604.84 | -22.69 | -1.39 | 1627.38 | 1630.33 | 1603.31 | 0 |
| 1714408200 | 1627.53 | -8.82 | -0.54 | 1637.41 | 1642.85 | 1627.24 | 0 |
| 1714149000 | 1636.35 | 27.89 | 1.73 | 1611.23 | 1640.89 | 1611.23 | 0 |
| 1714062600 | 1608.46 | -23.95 | -1.47 | 1632.39 | 1632.39 | 1596.01 | 0 |
| 1713976200 | 1632.41 | 1.75 | 0.11 | 1631.09 | 1645.25 | 1630.24 | 0 |
| 1713889800 | 1630.66 | 28.63 | 1.79 | 1604.6099 | 1632.22 | 1604.6099 | 0 |
| 1713803400 | 1602.03 | 3.72 | 0.23 | 1602.13 | 1613.05 | 1599.48 | 0 |
| 1713544200 | 1598.31 | -16.22 | -1.00 | 1609.66 | 1609.66 | 1592.02 | 0 |
| 1713457800 | 1614.53 | 7.29 | 0.45 | 1607.82 | 1617.57 | 1604.27 | 0 |
| 1713371400 | 1607.24 | -8.95 | -0.55 | 1615.24 | 1626.78 | 1603.9 | 0 |
| 1713285000 | 1616.19 | -20.97 | -1.28 | 1635.92 | 1635.92 | 1607.91 | 0 |
| 1713198600 | 1637.16 | 11.41 | 0.70 | 1626.32 | 1654.82 | 1626.32 | 0 |
| 1712939400 | 1625.75 | -7.87 | -0.48 | 1634.8699 | 1652.01 | 1618.82 | 0 |
| 1712853000 | 1633.6199 | -5.69 | -0.35 | 1640.89 | 1642.82 | 1621.81 | 0 |
| 1712766600 | 1639.31 | 2.86 | 0.17 | 1639.45 | 1653.38 | 1623.96 | 0 |
| 1712680200 | 1636.45 | -16.34 | -0.99 | 1652.16 | 1652.16 | 1632.23 | 0 |
| 1712593800 | 1652.79 | 12.69 | 0.77 | 1639.52 | 1655.69 | 1638.66 | 0 |
| 1712334600 | 1640.1 | -16.61 | -1.00 | 1653.85 | 1653.85 | 1627.13 | 0 |
| 1712248200 | 1656.71 | -2.28 | -0.14 | 1658.67 | 1663.73 | 1654.21 | 0 |
| 1712161800 | 1658.99 | 7.38 | 0.45 | 1651.55 | 1659.47 | 1650.5 | 0 |
| 1712075400 | 1651.6099 | -21.22 | -1.27 | 1671.76 | 1681.49 | 1651.4 | 0 |
| 1711647000 | 1672.83 | -3.01 | -0.18 | 1676.07 | 1678.73 | 1672.02 | 0 |
| 1711560600 | 1675.84 | 4.22 | 0.25 | 1671.94 | 1683.77 | 1671.94 | 0 |
| 1711474200 | 1671.6199 | 6.23 | 0.37 | 1665.38 | 1674.07 | 1663.24 | 0 |
| 1711387800 | 1665.39 | 0.54 | 0.03 | 1664.27 | 1668.52 | 1657.29 | 0 |
| 1711128600 | 1664.85 | -6.18 | -0.37 | 1669.43 | 1669.43 | 1655.06 | 0 |
| 1711042200 | 1671.03 | 17.3 | 1.05 | 1654.21 | 1671.88 | 1654.21 | 0 |
| 1710955800 | 1653.73 | 1.66 | 0.10 | 1651.46 | 1662.15 | 1649.66 | 0 |
| 1710869400 | 1652.07 | -0.43 | -0.03 | 1652.7 | 1656.66 | 1644.53 | 0 |
| 1710783000 | 1652.5 | -2.27 | -0.14 | 1656.33 | 1660.98 | 1651.25 | 0 |
| 1710523800 | 1654.77 | -4.75 | -0.29 | 1659.2 | 1669.29 | 1654.77 | 0 |
| 1710437400 | 1659.52 | -1.23 | -0.07 | 1661.5 | 1668.2 | 1656.7 | 0 |
| 1710351000 | 1660.75 | 7.74 | 0.47 | 1652.74 | 1666.81 | 1652.74 | 0 |
| 1710264600 | 1653.01 | 18.55 | 1.13 | 1634.16 | 1654 | 1633.04 | 0 |
| 1710178200 | 1634.46 | -15.77 | -0.96 | 1649.69 | 1649.69 | 1628.33 | 0 |
| 1709919000 | 1650.23 | -7.24 | -0.44 | 1656.94 | 1659.27 | 1650.23 | 0 |
| 1709832600 | 1657.47 | 20.47 | 1.25 | 1635.93 | 1659.68 | 1628.3699 | 0 |
| 1709746200 | 1637 | 5.82 | 0.36 | 1630.63 | 1637.52 | 1628.89 | 0 |
| 1709659800 | 1631.18 | -10.19 | -0.62 | 1640.73 | 1640.73 | 1628.1199 | 0 |
| 1709573400 | 1641.3699 | 5.41 | 0.33 | 1638.95 | 1643.6199 | 1637.64 | 0 |
| 1709314200 | 1635.96 | 3.93 | 0.24 | 1632.75 | 1644.14 | 1628.3599 | 0 |
| 1709227800 | 1632.03 | 2.52 | 0.15 | 1629.1199 | 1636.59 | 1628.52 | 0 |
| 1709141400 | 1629.51 | -0.81 | -0.05 | 1628.98 | 1632.33 | 1626.28 | 0 |
| 1709055000 | 1630.32 | 5.36 | 0.33 | 1624.74 | 1631.6199 | 1623.13 | 0 |
| 1708968600 | 1624.96 | 0.91 | 0.06 | 1623.52 | 1626.5 | 1619.74 | 0 |
| 1708709400 | 1624.05 | 5.32 | 0.33 | 1618.79 | 1628.75 | 1615.82 | 0 |
| 1708623000 | 1618.73 | 30.95 | 1.95 | 1588.6199 | 1623.76 | 1588.6199 | 0 |
| 1708536600 | 1587.78 | 3.71 | 0.23 | 1584.16 | 1590.6099 | 1581.29 | 0 |
| 1708450200 | 1584.07 | -2.7 | -0.17 | 1584.57 | 1587.05 | 1580.26 | 0 |
| 1708363800 | 1586.77 | 0 | 0.00 | 1586.77 | 1586.77 | 1586.77 | 0 |
| 1708104600 | 1586.77 | 9.45 | 0.60 | 1578.1099 | 1591.47 | 1578.1099 | 0 |
| 1708018200 | 1577.32 | 10.3 | 0.66 | 1567.08 | 1582.8599 | 1567.08 | 0 |
| 1707931800 | 1567.02 | 10.04 | 0.64 | 1556.45 | 1568.05 | 1556.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
