We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 6.4855 | 0.02 | 0.35 | 6.4855 | 6.4855 | 6.4855 | 470 |
| 1716827400 | 6.4631999 | 0 | 0.00 | 6.4631999 | 6.4631999 | 6.4631999 | 0 |
| 1716568200 | 6.4631999 | -0.13 | -1.97 | 6.4631999 | 6.4631999 | 6.4631999 | 0 |
| 1716481800 | 6.5934 | 0.02 | 0.37 | 6.5934 | 6.5934 | 6.5934 | 0 |
| 1716395400 | 6.5691 | 0.01 | 0.18 | 6.5691 | 6.5691 | 6.5691 | 0 |
| 1716309000 | 6.557 | 0.01 | 0.13 | 6.557 | 6.557 | 6.557 | 0 |
| 1716222600 | 6.5481999 | 0 | 0.00 | 6.5481999 | 6.5481999 | 6.5481999 | 0 |
| 1715963400 | 6.5481999 | 0.01 | 0.14 | 6.5481999 | 6.5481999 | 6.5481999 | 0 |
| 1715877000 | 6.5388 | 0.01 | 0.19 | 6.5388 | 6.5388 | 6.5388 | 0 |
| 1715790600 | 6.5265 | -0.07 | -0.99 | 6.5265 | 6.5265 | 6.5265 | 0 |
| 1715704200 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1715617800 | 6.592 | 0.06 | 0.91 | 6.592 | 6.592 | 6.592 | 0 |
| 1715358600 | 6.5328 | 0.02 | 0.29 | 6.5328 | 6.5328 | 6.5328 | 0 |
| 1715272200 | 6.5138999 | 0.01 | 0.10 | 6.5138999 | 6.5138999 | 6.5138999 | 0 |
| 1715185800 | 6.5075 | 0.03 | 0.40 | 6.5075 | 6.5075 | 6.5075 | 0 |
| 1715099400 | 6.4814999 | -0 | -0.04 | 6.4814999 | 6.4814999 | 6.4814999 | 0 |
| 1715013000 | 6.4839 | 0.01 | 0.12 | 6.4589 | 6.4839 | 6.4589 | 470 |
| 1714753800 | 6.4763 | -0.01 | -0.19 | 6.4763 | 6.4763 | 6.4763 | 0 |
| 1714667400 | 6.4887 | 0 | 0.00 | 6.4887 | 6.4887 | 6.4887 | 0 |
| 1714494600 | 6.4887 | 0.01 | 0.18 | 6.464 | 6.4887 | 6.464 | 265 |
| 1714408200 | 6.4769 | -0.03 | -0.51 | 6.4741 | 6.4769 | 6.4741 | 460 |
| 1714149000 | 6.5102 | 0.01 | 0.18 | 6.5102 | 6.5102 | 6.5102 | 0 |
| 1714062600 | 6.4988 | -0.11 | -1.61 | 6.4988 | 6.4988 | 6.4988 | 0 |
| 1713976200 | 6.6049 | 0 | 0.00 | 6.6049 | 6.6049 | 6.6049 | 0 |
| 1713889800 | 6.6049 | 0.04 | 0.56 | 6.6049 | 6.6049 | 6.6049 | 0 |
| 1713803400 | 6.5678 | 0.14 | 2.18 | 6.5678 | 6.5678 | 6.5678 | 0 |
| 1713544200 | 6.4273999 | 0 | 0.00 | 6.4273999 | 6.4273999 | 6.4273999 | 0 |
| 1713457800 | 6.4273999 | -0.01 | -0.09 | 6.4273999 | 6.4273999 | 6.4273999 | 0 |
| 1713371400 | 6.4334 | -0.04 | -0.68 | 6.4334 | 6.4334 | 6.4334 | 0 |
| 1713285000 | 6.4776999 | -0.05 | -0.77 | 6.4776999 | 6.4776999 | 6.4776999 | 0 |
| 1713198600 | 6.5278 | -0.07 | -1.12 | 6.5278 | 6.5278 | 6.5278 | 0 |
| 1712939400 | 6.6016 | 0.05 | 0.74 | 6.6016 | 6.6016 | 6.6016 | 0 |
| 1712853000 | 6.5534 | -0.03 | -0.45 | 6.5534 | 6.5534 | 6.5534 | 0 |
| 1712766600 | 6.5831 | 0 | 0.06 | 6.5831 | 6.5831 | 6.5831 | 0 |
| 1712680200 | 6.5793 | -0.09 | -1.28 | 6.6043 | 6.6043 | 6.5793 | 450 |
| 1712593800 | 6.6644 | 0.04 | 0.66 | 6.6644 | 6.6644 | 6.6644 | 0 |
| 1712334600 | 6.6207 | -0.07 | -1.07 | 6.6207 | 6.6207 | 6.6207 | 0 |
| 1712248200 | 6.6923 | -0 | -0.06 | 6.6923 | 6.6923 | 6.6923 | 0 |
| 1712161800 | 6.6962 | -0.04 | -0.60 | 6.6962 | 6.6962 | 6.6962 | 0 |
| 1712075400 | 6.7369 | 0.1 | 1.47 | 6.7369 | 6.7369 | 6.7369 | 450 |
| 1711647000 | 6.6394 | 0.08 | 1.15 | 6.6394 | 6.6394 | 6.6394 | 0 |
| 1711560600 | 6.5641999 | 0.05 | 0.69 | 6.5641999 | 6.5641999 | 6.5641999 | 0 |
| 1711474200 | 6.5189 | -0.04 | -0.68 | 6.5189 | 6.5189 | 6.5189 | 0 |
| 1711387800 | 6.5633 | -0.02 | -0.37 | 6.5633 | 6.5633 | 6.5633 | 0 |
| 1711128600 | 6.5878 | 0.01 | 0.14 | 6.5878 | 6.5878 | 6.5878 | 0 |
| 1711042200 | 6.5782999 | 0.05 | 0.84 | 6.5782999 | 6.5782999 | 6.5782999 | 0 |
| 1710955800 | 6.5237 | 0.04 | 0.58 | 6.5237 | 6.5237 | 6.5237 | 0 |
| 1710869400 | 6.486 | 0.03 | 0.41 | 6.486 | 6.486 | 6.486 | 0 |
| 1710783000 | 6.4595 | 0.03 | 0.41 | 6.4595 | 6.4595 | 6.4595 | 0 |
| 1710523800 | 6.433 | -0 | -0.03 | 6.4353999 | 6.4353999 | 6.433 | 300 |
| 1710437400 | 6.4351 | 0.04 | 0.55 | 6.4351 | 6.4351 | 6.4351 | 0 |
| 1710351000 | 6.3997 | -0 | -0.07 | 6.3997 | 6.3997 | 6.3997 | 150 |
| 1710264600 | 6.4042 | 0.05 | 0.77 | 6.4042 | 6.4042 | 6.4042 | 0 |
| 1710178200 | 6.3552 | 0.01 | 0.18 | 6.3552 | 6.3552 | 6.3552 | 0 |
| 1709919000 | 6.3435 | -0.03 | -0.52 | 6.3435 | 6.3435 | 6.3435 | 0 |
| 1709832600 | 6.3769 | 0.01 | 0.22 | 6.3769 | 6.3769 | 6.3769 | 0 |
| 1709746200 | 6.3627 | -0.03 | -0.52 | 6.3627 | 6.3627 | 6.3627 | 0 |
| 1709659800 | 6.3961 | -0.01 | -0.21 | 6.3961 | 6.3961 | 6.3961 | 0 |
| 1709573400 | 6.4098 | -0.14 | -2.07 | 6.4098 | 6.4098 | 6.4098 | 0 |
| 1709314200 | 6.5456 | -0.01 | -0.17 | 6.5456 | 6.5456 | 6.5456 | 0 |
| 1709227800 | 6.5568 | 0.05 | 0.76 | 6.5568 | 6.5568 | 6.5568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
