Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BERE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 771.01 | -4.83 | -0.62% | 775.71 | 775.99 | 766.25 | 0 |
| Jun 13 2024 | 775.84 | -13.91 | -1.76% | 789.75 | 789.75 | 775.54 | 0 |
| Jun 12 2024 | 789.75 | 18.68 | 2.42% | 771.12 | 791.21 | 768.38 | 0 |
| Jun 11 2024 | 771.07 | -26.12 | -3.28% | 795.14 | 796.21 | 771.07 | 0 |
| Jun 10 2024 | 797.19 | 0.00 | 0.00% | 797.19 | 797.19 | 797.19 | 0 |
| Jun 07 2024 | 797.19 | -16.55 | -2.03% | 813.83 | 814.57 | 796.28 | 0 |
| Jun 06 2024 | 813.74 | -3.14 | -0.38% | 816.88 | 822.27 | 811.29 | 0 |
| Jun 05 2024 | 816.88 | 2.47 | 0.30% | 814.41 | 821.84 | 812.91 | 0 |
| Jun 04 2024 | 814.41 | -1.46 | -0.18% | 815.89 | 817.19 | 812.95 | 0 |
| Jun 03 2024 | 815.87 | 6.74 | 0.83% | 809.13 | 815.91 | 804.31 | 0 |
| May 31 2024 | 809.13 | 1.30 | 0.16% | 807.82 | 811.29 | 803.61 | 0 |
| May 30 2024 | 807.83 | 14.12 | 1.78% | 793.67 | 807.83 | 792.36 | 0 |
| May 29 2024 | 793.71 | -15.61 | -1.93% | 809.57 | 810.51 | 792.39 | 0 |
| May 28 2024 | 809.32 | -1.18 | -0.15% | 810.80 | 815.30 | 809.32 | 0 |
| May 27 2024 | 810.50 | 1.47 | 0.18% | 808.69 | 812.41 | 808.28 | 0 |
| May 24 2024 | 809.03 | -5.74 | -0.70% | 811.96 | 812.31 | 805.64 | 0 |
| May 23 2024 | 814.77 | -10.96 | -1.33% | 825.51 | 825.51 | 813.97 | 0 |
| May 22 2024 | 825.73 | 2.05 | 0.25% | 823.63 | 829.93 | 814.92 | 0 |
| May 21 2024 | 823.68 | -0.16 | -0.02% | 823.85 | 823.88 | 818.30 | 0 |
| May 20 2024 | 823.84 | -5.05 | -0.61% | 828.83 | 831.16 | 823.13 | 0 |
| May 17 2024 | 828.89 | -4.07 | -0.49% | 832.96 | 832.96 | 827.97 | 0 |
| May 16 2024 | 832.96 | 0.31 | 0.04% | 832.65 | 834.17 | 827.79 | 0 |
| May 15 2024 | 832.65 | 27.57 | 3.42% | 809.79 | 833.77 | 809.79 | 0 |
| May 14 2024 | 805.08 | 0.00 | 0.00% | 805.08 | 805.08 | 805.08 | 0 |
| May 13 2024 | 805.08 | -7.16 | -0.88% | 812.24 | 813.03 | 804.10 | 0 |
| May 10 2024 | 812.24 | -4.92 | -0.60% | 817.31 | 823.16 | 812.24 | 0 |
| May 09 2024 | 817.16 | 0.52 | 0.06% | 816.64 | 820.05 | 813.06 | 0 |
| May 08 2024 | 816.64 | -1.19 | -0.15% | 818.12 | 819.40 | 807.76 | 0 |
| May 07 2024 | 817.83 | 13.27 | 1.65% | 804.56 | 817.83 | 804.56 | 0 |
| May 06 2024 | 804.56 | 1.93 | 0.24% | 802.63 | 807.38 | 801.08 | 0 |
| May 03 2024 | 802.63 | 5.97 | 0.75% | 796.58 | 811.52 | 794.85 | 0 |
| May 02 2024 | 796.66 | 14.20 | 1.81% | 782.46 | 797.20 | 781.39 | 0 |
| Apr 30 2024 | 782.46 | -1.73 | -0.22% | 784.24 | 787.70 | 780.99 | 0 |
| Apr 29 2024 | 784.19 | 12.99 | 1.68% | 771.15 | 785.47 | 771.15 | 0 |
| Apr 26 2024 | 771.20 | 11.98 | 1.58% | 759.31 | 772.26 | 759.31 | 0 |
| Apr 25 2024 | 759.22 | -16.40 | -2.11% | 775.65 | 775.65 | 755.70 | 0 |
| Apr 24 2024 | 775.62 | -15.12 | -1.91% | 790.73 | 791.42 | 773.89 | 0 |
| Apr 23 2024 | 790.74 | 3.52 | 0.45% | 787.18 | 790.91 | 786.65 | 0 |
| Apr 22 2024 | 787.22 | 10.73 | 1.38% | 776.47 | 788.78 | 776.47 | 0 |
| Apr 19 2024 | 776.49 | 9.02 | 1.18% | 767.32 | 778.21 | 767.32 | 0 |
| Apr 18 2024 | 767.47 | 4.36 | 0.57% | 763.11 | 770.66 | 763.11 | 0 |
| Apr 17 2024 | 763.11 | -6.29 | -0.82% | 769.41 | 771.99 | 762.01 | 0 |
| Apr 16 2024 | 769.40 | -6.07 | -0.78% | 775.34 | 775.34 | 762.32 | 0 |
| Apr 15 2024 | 775.47 | -5.04 | -0.65% | 780.52 | 780.80 | 773.74 | 0 |
| Apr 12 2024 | 780.51 | -2.12 | -0.27% | 782.57 | 789.48 | 779.86 | 0 |
| Apr 11 2024 | 782.63 | 4.44 | 0.57% | 778.20 | 786.78 | 774.66 | 0 |
| Apr 10 2024 | 778.19 | -16.41 | -2.07% | 794.77 | 803.35 | 777.98 | 0 |
| Apr 09 2024 | 794.60 | -3.95 | -0.49% | 798.56 | 801.76 | 791.82 | 0 |
| Apr 08 2024 | 798.55 | 4.21 | 0.53% | 794.21 | 799.16 | 788.25 | 0 |
| Apr 05 2024 | 794.34 | -7.24 | -0.90% | 801.47 | 801.47 | 789.23 | 0 |
| Apr 04 2024 | 801.58 | 13.34 | 1.69% | 788.29 | 801.58 | 787.34 | 0 |
| Apr 03 2024 | 788.24 | -0.83 | -0.11% | 789.06 | 794.35 | 783.83 | 0 |
| Apr 02 2024 | 789.07 | -8.41 | -1.05% | 797.57 | 799.04 | 786.56 | 0 |
| Mar 28 2024 | 797.48 | 5.92 | 0.75% | 791.95 | 799.45 | 788.38 | 0 |
| Mar 27 2024 | 791.56 | 8.78 | 1.12% | 782.76 | 791.56 | 781.22 | 0 |
| Mar 26 2024 | 782.78 | 4.77 | 0.61% | 778.01 | 783.89 | 776.11 | 0 |
| Mar 25 2024 | 778.01 | 1.68 | 0.22% | 776.37 | 779.37 | 772.06 | 0 |
| Mar 22 2024 | 776.33 | 6.90 | 0.90% | 769.43 | 776.78 | 769.43 | 0 |
| Mar 21 2024 | 769.43 | 14.72 | 1.95% | 755.19 | 770.52 | 755.19 | 0 |
| Mar 20 2024 | 754.71 | 2.78 | 0.37% | 751.60 | 754.71 | 748.02 | 0 |
| Mar 19 2024 | 751.93 | 0.89 | 0.12% | 751.04 | 752.42 | 745.52 | 0 |
