We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1875.53 | -11.73 | -0.62 | 1887.3 | 1894.66 | 1873.31 | 0 |
| 1715617800 | 1887.26 | 1.85 | 0.10 | 1883.49 | 1891.92 | 1875.81 | 0 |
| 1715358600 | 1885.41 | 9.05 | 0.48 | 1876.36 | 1899.39 | 1876.36 | 0 |
| 1715272200 | 1876.36 | 30.73 | 1.67 | 1845.63 | 1878.51 | 1845.63 | 0 |
| 1715185800 | 1845.63 | 4.38 | 0.24 | 1837.96 | 1847.79 | 1828.91 | 0 |
| 1715099400 | 1841.25 | -5.18 | -0.28 | 1846.43 | 1852.73 | 1837.14 | 0 |
| 1715013000 | 1846.43 | 24.64 | 1.35 | 1821.73 | 1852.75 | 1821.73 | 0 |
| 1714753800 | 1821.79 | -13.39 | -0.73 | 1834.9 | 1843.44 | 1812.19 | 0 |
| 1714667400 | 1835.18 | -47.69 | -2.53 | 1859.57 | 1860.96 | 1819.02 | 0 |
| 1714494600 | 1882.87 | -18.15 | -0.95 | 1913.35 | 1917.47 | 1882.87 | 0 |
| 1714408200 | 1901.02 | -6.34 | -0.33 | 1907.36 | 1914.22 | 1892.56 | 0 |
| 1714149000 | 1907.36 | 38.97 | 2.09 | 1868.4 | 1924.07 | 1862.36 | 0 |
| 1714062600 | 1868.39 | 4.1 | 0.22 | 1862.37 | 1871.37 | 1851.49 | 0 |
| 1713976200 | 1864.29 | -0.02 | -0.00 | 1864.31 | 1884.32 | 1856.85 | 0 |
| 1713889800 | 1864.31 | 0.27 | 0.01 | 1864.04 | 1879.94 | 1856.6 | 0 |
| 1713803400 | 1864.04 | 17.05 | 0.92 | 1846.99 | 1868.13 | 1846.76 | 0 |
| 1713544200 | 1846.99 | -3.84 | -0.21 | 1837.67 | 1854.1 | 1817.65 | 0 |
| 1713457800 | 1850.83 | -6.59 | -0.35 | 1857.37 | 1857.37 | 1832.46 | 0 |
| 1713371400 | 1857.42 | 11.28 | 0.61 | 1845.05 | 1866.71 | 1845.05 | 0 |
| 1713285000 | 1846.14 | -28.56 | -1.52 | 1850.86 | 1859.05 | 1795.42 | 0 |
| 1713198600 | 1874.7 | -21.93 | -1.16 | 1896.58 | 1898.22 | 1871.07 | 0 |
| 1712939400 | 1896.63 | 38.11 | 2.05 | 1881.82 | 1902.94 | 1881.82 | 0 |
| 1712853000 | 1858.52 | -10.36 | -0.55 | 1877.1 | 1896.61 | 1853.27 | 0 |
| 1712766600 | 1868.88 | 18.59 | 1.00 | 1862.9 | 1874.42 | 1847.84 | 0 |
| 1712680200 | 1850.29 | -14.55 | -0.78 | 1864.82 | 1869.21 | 1848.1 | 0 |
| 1712593800 | 1864.84 | 30.99 | 1.69 | 1830.56 | 1869.48 | 1830.56 | 0 |
| 1712334600 | 1833.85 | -6.84 | -0.37 | 1844.52 | 1849.46 | 1832.48 | 0 |
| 1712248200 | 1840.69 | 10.6 | 0.58 | 1830.14 | 1844.62 | 1826.03 | 0 |
| 1712161800 | 1830.09 | 19.19 | 1.06 | 1822.42 | 1832.79 | 1811.44 | 0 |
| 1712075400 | 1810.9 | 68.21 | 3.91 | 1763.25 | 1813.36 | 1763.25 | 0 |
| 1711647000 | 1742.69 | 11.76 | 0.68 | 1739.43 | 1747.55 | 1734.77 | 0 |
| 1711560600 | 1730.93 | 1.71 | 0.10 | 1729.22 | 1742.1 | 1710.3 | 0 |
| 1711474200 | 1729.22 | -6.89 | -0.40 | 1728.71 | 1742.96 | 1723.77 | 0 |
| 1711387800 | 1736.11 | 10.46 | 0.61 | 1725.56 | 1740.23 | 1722.01 | 0 |
| 1711128600 | 1725.65 | -1.88 | -0.11 | 1720.4 | 1736.28 | 1716.29 | 0 |
| 1711042200 | 1727.53 | -7.61 | -0.44 | 1743.91 | 1750.21 | 1723.43 | 0 |
| 1710955800 | 1735.14 | -30.18 | -1.71 | 1765.32 | 1765.32 | 1728.6 | 0 |
| 1710869400 | 1765.32 | 45.7 | 2.66 | 1719.65 | 1768.62 | 1719.65 | 0 |
| 1710783000 | 1719.62 | 4.12 | 0.24 | 1715.22 | 1729.78 | 1713.04 | 0 |
| 1710523800 | 1715.5 | -6.27 | -0.36 | 1722.05 | 1740.91 | 1715.47 | 0 |
| 1710437400 | 1721.77 | 26.63 | 1.57 | 1695.14 | 1722.79 | 1695.14 | 0 |
| 1710351000 | 1695.14 | 29.29 | 1.76 | 1665.58 | 1698.72 | 1662.56 | 0 |
| 1710264600 | 1665.85 | 14.83 | 0.90 | 1664.46 | 1672.13 | 1655.96 | 0 |
| 1710178200 | 1651.02 | 2.24 | 0.14 | 1648.78 | 1654.8599 | 1641.43 | 0 |
| 1709919000 | 1648.78 | 3.58 | 0.22 | 1653.97 | 1667.4 | 1648.76 | 0 |
| 1709832600 | 1645.2 | -1.7 | -0.10 | 1638.68 | 1652.89 | 1634.8 | 0 |
| 1709746200 | 1646.9 | 22.42 | 1.38 | 1626.67 | 1654.34 | 1625.57 | 0 |
| 1709659800 | 1624.48 | -6.27 | -0.38 | 1630.79 | 1630.79 | 1612.3599 | 0 |
| 1709573400 | 1630.75 | -11.22 | -0.68 | 1633.47 | 1648.57 | 1626.3699 | 0 |
| 1709314200 | 1641.97 | 22.26 | 1.37 | 1619.71 | 1642.8599 | 1619.71 | 0 |
| 1709227800 | 1619.71 | -11.28 | -0.69 | 1630.96 | 1636.72 | 1619.71 | 0 |
| 1709141400 | 1630.99 | -2.77 | -0.17 | 1633.8 | 1638.42 | 1622.28 | 0 |
| 1709055000 | 1633.76 | 8.47 | 0.52 | 1621.45 | 1644.47 | 1621.45 | 0 |
| 1708968600 | 1625.29 | -12.99 | -0.79 | 1624.84 | 1626.75 | 1608.26 | 0 |
| 1708709400 | 1638.28 | 14.63 | 0.90 | 1623.65 | 1639.63 | 1618.25 | 0 |
| 1708623000 | 1623.65 | 5.86 | 0.36 | 1617.88 | 1640.91 | 1614.33 | 0 |
| 1708536600 | 1617.79 | 8.85 | 0.55 | 1608.8699 | 1623.3699 | 1601.19 | 0 |
| 1708450200 | 1608.94 | -29.85 | -1.82 | 1638.75 | 1638.75 | 1608.67 | 0 |
| 1708363800 | 1638.79 | -5.58 | -0.34 | 1650.67 | 1653.2 | 1633.4 | 0 |
| 1708104600 | 1644.3699 | 3.79 | 0.23 | 1656.48 | 1658.95 | 1635.3699 | 0 |
| 1708018200 | 1640.58 | -18.31 | -1.10 | 1643.81 | 1653.97 | 1610.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
