PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beneteau | BEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.65 | 09:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.66 | 9.60 | 9.82 | 9.63 |
BEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 10.60 | 9.45 | 10.17 | 140,001 | -0.81 | -7.74% |
| 1 Month | 11.94 | 12.08 | 9.45 | 10.62 | 101,865 | -2.29 | -19.18% |
| 3 Months | 13.30 | 13.50 | 9.45 | 11.56 | 104,050 | -3.65 | -27.44% |
| 6 Months | 14.22 | 16.24 | 9.45 | 12.92 | 92,216 | -4.57 | -32.14% |
| 1 Year | 13.60 | 16.24 | 9.45 | 13.14 | 75,321 | -3.95 | -29.04% |
| 3 Years | 9.76 | 16.24 | 4.90 | 10.02 | 108,782 | -0.11 | -1.13% |
| 5 Years | 15.055 | 23.20 | 4.90 | 11.94 | 109,958 | -5.41 | -35.9% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 9.63 | -0.36 | -3.6% | 9.90 | 9.90 | 9.45 | 155,925 |
| Jun 29 2022 | 9.99 | -0.45 | -4.31% | 10.60 | 10.60 | 9.95 | 119,386 |
| Jun 28 2022 | 10.44 | 0.04 | 0.38% | 10.48 | 10.54 | 10.38 | 137,610 |
| Jun 27 2022 | 10.40 | -0.04 | -0.38% | 10.38 | 10.58 | 10.32 | 138,627 |
| Jun 24 2022 | 10.44 | 0.14 | 1.36% | 10.46 | 10.50 | 10.28 | 148,458 |
| Jun 23 2022 | 10.30 | 0.06 | 0.59% | 10.38 | 10.40 | 10.18 | 264,927 |
| Jun 22 2022 | 10.24 | -0.48 | -4.48% | 10.42 | 10.44 | 10.04 | 178,466 |
| Jun 21 2022 | 10.72 | -0.08 | -0.74% | 10.72 | 11.08 | 10.72 | 80,031 |
| Jun 20 2022 | 10.80 | 0.06 | 0.56% | 10.84 | 10.94 | 10.68 | 61,707 |
| Jun 17 2022 | 10.74 | 0.08 | 0.75% | 10.60 | 10.94 | 10.60 | 106,772 |
| Jun 16 2022 | 10.66 | -0.16 | -1.48% | 10.96 | 11.00 | 10.56 | 68,138 |
| Jun 15 2022 | 10.82 | 0.10 | 0.93% | 10.80 | 10.92 | 10.74 | 44,914 |
| Jun 14 2022 | 10.72 | -0.04 | -0.37% | 10.96 | 10.96 | 10.64 | 68,621 |
| Jun 13 2022 | 10.76 | -0.40 | -3.58% | 11.02 | 11.04 | 10.68 | 79,529 |
| Jun 10 2022 | 11.16 | -0.42 | -3.63% | 11.50 | 11.52 | 11.14 | 87,725 |
| Jun 09 2022 | 11.58 | -0.20 | -1.7% | 11.70 | 11.80 | 11.58 | 60,531 |
| Jun 08 2022 | 11.78 | -0.22 | -1.83% | 12.00 | 12.08 | 11.70 | 52,993 |
| Jun 07 2022 | 12.00 | 0.00 | 0.0% | 12.00 | 12.06 | 11.82 | 82,995 |
| Jun 06 2022 | 12.00 | 0.20 | 1.69% | 11.90 | 12.02 | 11.80 | 55,739 |
| Jun 03 2022 | 11.80 | 0.00 | 0.0% | 11.94 | 11.94 | 11.76 | 44,214 |
| Jun 02 2022 | 11.80 | 0.08 | 0.68% | 11.66 | 11.92 | 11.66 | 40,332 |
| Jun 01 2022 | 11.72 | -0.20 | -1.68% | 11.90 | 12.02 | 11.66 | 63,091 |
