BEN

Beneteau Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Beneteau BEN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.74 -5.45% 12.84 11:40:00
Open Price Low Price High Price Close Price Prev Close
13.00 12.58 13.20 12.84 13.58
more quote information »

BEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7613.8612.5813.3742,462-0.92-6.69%
1 Month13.1615.0212.5814.0558,167-0.32-2.43%
3 Months14.0015.0212.5013.6857,938-1.16-8.29%
6 Months12.8415.0210.0013.6076,5550.000.0%
1 Year8.4415.028.31512.2795,0204.4052.13%
3 Years12.1815.024.909.78118,2890.665.42%
5 Years12.2623.204.9011.95108,2900.584.73%

BEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 12.84 -0.74 -5.45% 13.00 13.20 12.58 120,810
Nov 25 2021 13.58 0.54 4.14% 13.22 13.70 13.08 50,424
Nov 24 2021 13.04 -0.12 -0.91% 13.18 13.22 12.96 66,113
Nov 23 2021 13.16 -0.34 -2.52% 13.40 13.40 13.16 25,827
Nov 22 2021 13.50 -0.24 -1.75% 13.58 13.74 13.38 35,895
Nov 19 2021 13.74 -0.02 -0.15% 13.76 13.86 13.58 34,052
Nov 18 2021 13.76 -0.42 -2.96% 14.22 14.22 13.76 36,028
Nov 17 2021 14.18 0.02 0.14% 14.00 14.30 14.00 27,808
Nov 16 2021 14.16 0.06 0.43% 14.00 14.26 13.96 24,409
Nov 15 2021 14.10 -0.06 -0.42% 14.08 14.26 14.00 49,558
Nov 12 2021 14.16 -0.08 -0.56% 14.20 14.46 13.74 56,245
Nov 11 2021 14.24 -0.76 -5.07% 14.76 15.02 14.08 129,772
Nov 10 2021 15.00 1.80 13.64% 13.36 15.00 13.24 361,234
Nov 09 2021 13.20 -0.04 -0.3% 13.30 13.36 13.02 36,863
Nov 08 2021 13.24 0.08 0.61% 13.06 13.46 13.06 38,042
Nov 05 2021 13.16 -0.18 -1.35% 13.38 13.38 13.08 35,249
Nov 04 2021 13.34 0.22 1.68% 13.24 13.38 13.14 31,731
Nov 03 2021 13.12 0.08 0.61% 13.10 13.18 13.00 32,377
Nov 02 2021 13.04 -0.26 -1.95% 13.28 13.34 13.00 22,852
Nov 01 2021 13.30 0.12 0.91% 13.28 13.34 13.16 37,471
Oct 29 2021 13.18 0.04 0.3% 13.16 13.26 13.04 31,386
Oct 28 2021 13.14 0.08 0.61% 13.04 13.14 12.96 37,693
See More Historical Prices ยป
Your Recent History
EU
BEN
Beneteau
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:16:11