PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beneteau | BEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.74 | -5.45% | 12.84 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 12.58 | 13.20 | 12.84 | 13.58 |
BEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 13.86 | 12.58 | 13.37 | 42,462 | -0.92 | -6.69% |
| 1 Month | 13.16 | 15.02 | 12.58 | 14.05 | 58,167 | -0.32 | -2.43% |
| 3 Months | 14.00 | 15.02 | 12.50 | 13.68 | 57,938 | -1.16 | -8.29% |
| 6 Months | 12.84 | 15.02 | 10.00 | 13.60 | 76,555 | 0.00 | 0.0% |
| 1 Year | 8.44 | 15.02 | 8.315 | 12.27 | 95,020 | 4.40 | 52.13% |
| 3 Years | 12.18 | 15.02 | 4.90 | 9.78 | 118,289 | 0.66 | 5.42% |
| 5 Years | 12.26 | 23.20 | 4.90 | 11.95 | 108,290 | 0.58 | 4.73% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 12.84 | -0.74 | -5.45% | 13.00 | 13.20 | 12.58 | 120,810 |
| Nov 25 2021 | 13.58 | 0.54 | 4.14% | 13.22 | 13.70 | 13.08 | 50,424 |
| Nov 24 2021 | 13.04 | -0.12 | -0.91% | 13.18 | 13.22 | 12.96 | 66,113 |
| Nov 23 2021 | 13.16 | -0.34 | -2.52% | 13.40 | 13.40 | 13.16 | 25,827 |
| Nov 22 2021 | 13.50 | -0.24 | -1.75% | 13.58 | 13.74 | 13.38 | 35,895 |
| Nov 19 2021 | 13.74 | -0.02 | -0.15% | 13.76 | 13.86 | 13.58 | 34,052 |
| Nov 18 2021 | 13.76 | -0.42 | -2.96% | 14.22 | 14.22 | 13.76 | 36,028 |
| Nov 17 2021 | 14.18 | 0.02 | 0.14% | 14.00 | 14.30 | 14.00 | 27,808 |
| Nov 16 2021 | 14.16 | 0.06 | 0.43% | 14.00 | 14.26 | 13.96 | 24,409 |
| Nov 15 2021 | 14.10 | -0.06 | -0.42% | 14.08 | 14.26 | 14.00 | 49,558 |
| Nov 12 2021 | 14.16 | -0.08 | -0.56% | 14.20 | 14.46 | 13.74 | 56,245 |
| Nov 11 2021 | 14.24 | -0.76 | -5.07% | 14.76 | 15.02 | 14.08 | 129,772 |
| Nov 10 2021 | 15.00 | 1.80 | 13.64% | 13.36 | 15.00 | 13.24 | 361,234 |
| Nov 09 2021 | 13.20 | -0.04 | -0.3% | 13.30 | 13.36 | 13.02 | 36,863 |
| Nov 08 2021 | 13.24 | 0.08 | 0.61% | 13.06 | 13.46 | 13.06 | 38,042 |
| Nov 05 2021 | 13.16 | -0.18 | -1.35% | 13.38 | 13.38 | 13.08 | 35,249 |
| Nov 04 2021 | 13.34 | 0.22 | 1.68% | 13.24 | 13.38 | 13.14 | 31,731 |
| Nov 03 2021 | 13.12 | 0.08 | 0.61% | 13.10 | 13.18 | 13.00 | 32,377 |
| Nov 02 2021 | 13.04 | -0.26 | -1.95% | 13.28 | 13.34 | 13.00 | 22,852 |
| Nov 01 2021 | 13.30 | 0.12 | 0.91% | 13.28 | 13.34 | 13.16 | 37,471 |
| Oct 29 2021 | 13.18 | 0.04 | 0.3% | 13.16 | 13.26 | 13.04 | 31,386 |
| Oct 28 2021 | 13.14 | 0.08 | 0.61% | 13.04 | 13.14 | 12.96 | 37,693 |
