BEN

Beneteau Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Beneteau BEN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.21% 9.65 09:10:44
Open Price Low Price High Price Close Price Prev Close
9.66 9.60 9.82 9.63
more quote information »

BEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4610.609.4510.17140,001-0.81-7.74%
1 Month11.9412.089.4510.62101,865-2.29-19.18%
3 Months13.3013.509.4511.56104,050-3.65-27.44%
6 Months14.2216.249.4512.9292,216-4.57-32.14%
1 Year13.6016.249.4513.1475,321-3.95-29.04%
3 Years9.7616.244.9010.02108,782-0.11-1.13%
5 Years15.05523.204.9011.94109,958-5.41-35.9%

BEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 9.63 -0.36 -3.6% 9.90 9.90 9.45 155,925
Jun 29 2022 9.99 -0.45 -4.31% 10.60 10.60 9.95 119,386
Jun 28 2022 10.44 0.04 0.38% 10.48 10.54 10.38 137,610
Jun 27 2022 10.40 -0.04 -0.38% 10.38 10.58 10.32 138,627
Jun 24 2022 10.44 0.14 1.36% 10.46 10.50 10.28 148,458
Jun 23 2022 10.30 0.06 0.59% 10.38 10.40 10.18 264,927
Jun 22 2022 10.24 -0.48 -4.48% 10.42 10.44 10.04 178,466
Jun 21 2022 10.72 -0.08 -0.74% 10.72 11.08 10.72 80,031
Jun 20 2022 10.80 0.06 0.56% 10.84 10.94 10.68 61,707
Jun 17 2022 10.74 0.08 0.75% 10.60 10.94 10.60 106,772
Jun 16 2022 10.66 -0.16 -1.48% 10.96 11.00 10.56 68,138
Jun 15 2022 10.82 0.10 0.93% 10.80 10.92 10.74 44,914
Jun 14 2022 10.72 -0.04 -0.37% 10.96 10.96 10.64 68,621
Jun 13 2022 10.76 -0.40 -3.58% 11.02 11.04 10.68 79,529
Jun 10 2022 11.16 -0.42 -3.63% 11.50 11.52 11.14 87,725
Jun 09 2022 11.58 -0.20 -1.7% 11.70 11.80 11.58 60,531
Jun 08 2022 11.78 -0.22 -1.83% 12.00 12.08 11.70 52,993
Jun 07 2022 12.00 0.00 0.0% 12.00 12.06 11.82 82,995
Jun 06 2022 12.00 0.20 1.69% 11.90 12.02 11.80 55,739
Jun 03 2022 11.80 0.00 0.0% 11.94 11.94 11.76 44,214
Jun 02 2022 11.80 0.08 0.68% 11.66 11.92 11.66 40,332
Jun 01 2022 11.72 -0.20 -1.68% 11.90 12.02 11.66 63,091
See More Historical Prices ยป
Your Recent History
EU
BEN
Beneteau
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 13:27:18