Beluga NV Historical Data - BELU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Beluga NV (BELU)
Beluga NV (BELU) Historical

Beluga NV (BELU)

1.19

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.19	1.19	1.19	300	1.19	DE
4	0	0	1.19	1.19	1.19	300	1.19	DE
12	-0.81	-40.5	2	2	1.19	810	1.85	DE
26	-1.21	-50.4166666667	2.4	2.4	1.19	1381	2.25285917	DE
52	-0.61	-33.8888888889	1.8	3	1.19	5242	2.69109607	DE
156	-1.51	-55.9259259259	2.7	3.3	1.19	1968	2.71129307	DE
260	-0.31	-20.6666666667	1.5	3.32	1.19	1258	2.69034531	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.19	0	0.00	1.19	1.19	1.19	0
1714062600	1.19	0	0.00	1.19	1.19	1.19	0
1713976200	1.19	0	0.00	1.19	1.19	1.19	0
1713889800	1.19	-0.81	-40.50	1.19	1.19	1.19	300
1713803400	2	0	0.00	2	2	2	0
1713544200	2	0	0.00	2	2	2	0
1713457800	2	0	0.00	2	2	2	0
1713371400	2	0	0.00	2	2	2	0
1713285000	2	0	0.00	2	2	2	0
1713198600	2	0	0.00	2	2	2	0
1712939400	2	0	0.00	2	2	2	0
1712853000	2	0	0.00	2	2	2	0
1712766600	2	0	0.00	2	2	2	0
1712680200	2	0	0.00	2	2	2	0
1712593800	2	0	0.00	2	2	2	0
1712334600	2	0	0.00	2	2	2	0
1712248200	2	0	0.00	2	2	2	0
1712161800	2	0	0.00	2	2	2	0
1712075400	2	0	0.00	2	2	2	0
1711647000	2	0	0.00	2	2	2	0
1711560600	2	0	0.00	2	2	2	0
1711474200	2	0	0.00	2	2	2	0
1711387800	2	0	0.00	2	2	2	0
1711128600	2	0	0.00	2	2	2	0
1711042200	2	0	0.00	2	2	2	0
1710955800	2	0	0.00	2	2	2	0
1710869400	2	0	0.00	2	2	2	0
1710783000	2	0	0.00	2	2	2	0
1710523800	2	0	0.00	2	2	2	0
1710437400	2	0	0.00	2	2	2	0
1710351000	2	0	0.00	2	2	2	0
1710264600	2	0	0.00	2	2	2	0
1710178200	2	0	0.00	2	2	2	0
1709919000	2	0	0.00	2	2	2	0
1709832600	2	0	0.00	2	2	2	0
1709746200	2	0	0.00	2	2	2	0
1709659800	2	0	0.00	2	2	2	0
1709573400	2	0	0.00	2	2	2	0
1709314200	2	0	0.00	2	2	2	0
1709227800	2	0	0.00	2	2	2	0
1709141400	2	0	0.00	2	2	2	0
1709055000	2	-0.3	-13.04	2	2	2	1320
1708968600	2.3	0	0.00	2.3	2.3	2.3	0
1708709400	2.3	0	0.00	2.3	2.3	2.3	0
1708623000	2.3	0	0.00	2.3	2.3	2.3	0
1708536600	2.3	0	0.00	2.3	2.3	2.3	0
1708450200	2.3	0	0.00	2.3	2.3	2.3	0
1708363800	2.3	0	0.00	2.3	2.3	2.3	0
1708104600	2.3	0	0.00	2.3	2.3	2.3	0
1708018200	2.3	0	0.00	2.3	2.3	2.3	0
1707931800	2.3	0	0.00	2.3	2.3	2.3	0
1707845400	2.3	0	0.00	2.3	2.3	2.3	0
1707759000	2.3	0	0.00	2.3	2.3	2.3	0
1707499800	2.3	0	0.00	2.3	2.3	2.3	0
1707413400	2.3	0	0.00	2.3	2.3	2.3	0
1707327000	2.3	0	0.00	2.3	2.3	2.3	0
1707240600	2.3	0	0.00	2.3	2.3	2.3	0
1707154200	2.3	0	0.00	2.3	2.3	2.3	0
1706895000	2.3	0	0.00	2.3	2.3	2.3	0
1706808600	2.3	0	0.00	2.3	2.3	2.3	0
1706722200	2.3	0	0.00	2.3	2.3	2.3	0
1706635800	2.3	0	0.00	2.3	2.3	2.3	0
1706549400	2.3	0	0.00	2.3	2.3	2.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions