We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 58851.27 | 447.92 | 0.77 | 58405.58 | 58851.27 | 58405.58 | 0 |
| 1717086600 | 58403.35 | 18.37 | 0.03 | 58401.76 | 58490.43 | 58172.05 | 0 |
| 1717000200 | 58384.98 | -517.54 | -0.88 | 58913.66 | 58962.78 | 58364.55 | 0 |
| 1716913800 | 58902.52 | -408.44 | -0.69 | 59316.98 | 59457.61 | 58825.66 | 0 |
| 1716827400 | 59310.96 | 143.2 | 0.24 | 59175.69 | 59361.63 | 59117.7 | 0 |
| 1716568200 | 59167.76 | 21.11 | 0.04 | 59151.45 | 59207.29 | 58770.86 | 0 |
| 1716481800 | 59146.65 | -6.43 | -0.01 | 59155.62 | 59310.3 | 59041.31 | 0 |
| 1716395400 | 59153.08 | -391.2 | -0.66 | 59607.85 | 59607.85 | 59051.2 | 0 |
| 1716309000 | 59544.28 | -268.17 | -0.45 | 59837.21 | 59837.21 | 59282.59 | 0 |
| 1716222600 | 59812.45 | -36.61 | -0.06 | 59861.66 | 60136.04 | 59809.32 | 0 |
| 1715963400 | 59849.06 | 299.25 | 0.50 | 59549.69 | 59880.64 | 59443.57 | 0 |
| 1715877000 | 59549.81 | -360.43 | -0.60 | 59919.75 | 59931.52 | 59213.83 | 0 |
| 1715790600 | 59910.24 | 202.4 | 0.34 | 59715.55 | 60040.42 | 59715.55 | 0 |
| 1715704200 | 59707.84 | -3.1 | -0.01 | 59711.05 | 59809.2 | 59594.49 | 0 |
| 1715617800 | 59710.94 | 63.16 | 0.11 | 59743.46 | 59745.37 | 59541.23 | 0 |
| 1715358600 | 59647.78 | 340.25 | 0.57 | 59316.37 | 59834.12 | 59316.37 | 0 |
| 1715272200 | 59307.53 | 290.07 | 0.49 | 59040.6 | 59333.99 | 58917.62 | 0 |
| 1715185800 | 59017.46 | 521.73 | 0.89 | 58496.53 | 59283.6 | 58496.53 | 0 |
| 1715099400 | 58495.73 | 547.38 | 0.94 | 57948.35 | 58513.8 | 57948.35 | 0 |
| 1715013000 | 57948.35 | 325.48 | 0.56 | 57627.87 | 58246.48 | 57627.87 | 0 |
| 1714753800 | 57622.87 | 131.25 | 0.23 | 57580.67 | 58034.32 | 57525.22 | 0 |
| 1714667400 | 57491.62 | -62.47 | -0.11 | 57781.3 | 57781.3 | 57152.02 | 0 |
| 1714494600 | 57554.09 | -150.04 | -0.26 | 57707.49 | 58015.11 | 57530.14 | 0 |
| 1714408200 | 57704.13 | 115.37 | 0.20 | 57596.95 | 57850.62 | 57527.08 | 0 |
| 1714149000 | 57588.76 | 744.66 | 1.31 | 56829.93 | 57767.37 | 56829.93 | 0 |
| 1714062600 | 56844.1 | -115.2 | -0.20 | 56974.07 | 56995.44 | 56512.38 | 0 |
| 1713976200 | 56959.3 | -97.43 | -0.17 | 57252.42 | 57371.97 | 56838.4 | 0 |
| 1713889800 | 57056.73 | 238.3 | 0.42 | 56818.31 | 57189.21 | 56818.31 | 0 |
| 1713803400 | 56818.43 | 506.84 | 0.90 | 56311.55 | 56920.28 | 56311.55 | 0 |
| 1713544200 | 56311.59 | 108.94 | 0.19 | 56203.3 | 56375.19 | 55652.88 | 0 |
| 1713457800 | 56202.65 | 236.29 | 0.42 | 55966.3 | 56264.1 | 55909.27 | 0 |
| 1713371400 | 55966.36 | 258.25 | 0.46 | 55707.93 | 56199.04 | 55683.21 | 0 |
| 1713285000 | 55708.11 | -818.95 | -1.45 | 56530.64 | 56530.64 | 55510.64 | 0 |
| 1713198600 | 56527.06 | -228.52 | -0.40 | 56757.78 | 56913.34 | 56493.22 | 0 |
| 1712939400 | 56755.58 | 211.21 | 0.37 | 56586.03 | 57220.66 | 56586.03 | 0 |
| 1712853000 | 56544.37 | -156.75 | -0.28 | 56700.55 | 57098.07 | 56370.45 | 0 |
| 1712766600 | 56701.12 | 16.9 | 0.03 | 56684.68 | 57232.37 | 56390.75 | 0 |
| 1712680200 | 56684.22 | -209.83 | -0.37 | 56894.33 | 57022.78 | 56680.39 | 0 |
| 1712593800 | 56894.05 | 451.99 | 0.80 | 56441.69 | 56950.44 | 56355.81 | 0 |
| 1712334600 | 56442.06 | -350.3 | -0.62 | 56788.67 | 56788.67 | 56322.42 | 0 |
| 1712248200 | 56792.36 | 240.29 | 0.42 | 56550.77 | 56899.87 | 56490.21 | 0 |
| 1712161800 | 56552.07 | 363.68 | 0.65 | 56188.39 | 56552.07 | 56188.39 | 0 |
| 1712075400 | 56188.39 | 363.01 | 0.65 | 55825.63 | 56480.43 | 55825.63 | 0 |
| 1711647000 | 55825.38 | 269.3 | 0.48 | 55556.41 | 55851.19 | 55549.95 | 0 |
| 1711560600 | 55556.08 | 223.5 | 0.40 | 55332.58 | 55655.5 | 55280.41 | 0 |
| 1711474200 | 55332.58 | 134.01 | 0.24 | 55198.57 | 55381.02 | 55008.45 | 0 |
| 1711387800 | 55198.57 | 146.01 | 0.27 | 55052.56 | 55247.52 | 54939.23 | 0 |
| 1711128600 | 55052.56 | 173.18 | 0.32 | 54878.67 | 55072.01 | 54732.66 | 0 |
| 1711042200 | 54879.38 | 490.45 | 0.90 | 54388.99 | 54977.09 | 54388.99 | 0 |
| 1710955800 | 54388.93 | -175.13 | -0.32 | 54675.59 | 54675.59 | 54280.27 | 0 |
| 1710869400 | 54564.06 | 501.4 | 0.93 | 54062.08 | 54587.73 | 54022.91 | 0 |
| 1710783000 | 54062.66 | -47.67 | -0.09 | 54110.06 | 54268.93 | 53982.79 | 0 |
| 1710523800 | 54110.33 | -119.8 | -0.22 | 54230.4 | 54564.74 | 54110.33 | 0 |
| 1710437400 | 54230.13 | -292.23 | -0.54 | 54522.86 | 54840.13 | 54085.33 | 0 |
| 1710351000 | 54522.36 | 218.67 | 0.40 | 54303.69 | 54624.39 | 54277.61 | 0 |
| 1710264600 | 54303.69 | 397.11 | 0.74 | 53906.61 | 54362.02 | 53887.71 | 0 |
| 1710178200 | 53906.58 | 132.62 | 0.25 | 53774.14 | 53950.69 | 53655.45 | 0 |
| 1709919000 | 53773.96 | 136.57 | 0.25 | 53637.65 | 53927.86 | 53633.85 | 0 |
| 1709832600 | 53637.39 | 321.17 | 0.60 | 53316.44 | 53739.72 | 52997.26 | 0 |
| 1709746200 | 53316.22 | 433.62 | 0.82 | 52882.6 | 53498.4 | 52872.71 | 0 |
| 1709659800 | 52882.6 | -106.02 | -0.20 | 52988.62 | 52988.62 | 52642.95 | 0 |
| 1709573400 | 52988.62 | -107.36 | -0.20 | 53095.58 | 53197.94 | 52812.59 | 0 |
| 1709314200 | 53095.98 | 257.61 | 0.49 | 52836.97 | 53214.53 | 52808.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
