We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1745.09 | 12.35 | 0.71 | 1733.23 | 1752.25 | 1733.23 | 0 |
| 1715272200 | 1732.74 | 20.54 | 1.20 | 1712.23 | 1736.07 | 1707.6 | 0 |
| 1715185800 | 1712.2 | 18.82 | 1.11 | 1693.44 | 1725.36 | 1693.44 | 0 |
| 1715099400 | 1693.38 | 18.29 | 1.09 | 1674.93 | 1697.75 | 1674.93 | 0 |
| 1715013000 | 1675.09 | 8.44 | 0.51 | 1666.98 | 1684.65 | 1666.98 | 0 |
| 1714753800 | 1666.65 | 32.05 | 1.96 | 1634.6 | 1678.02 | 1634.6 | 0 |
| 1714667400 | 1634.6 | 14.59 | 0.90 | 1619.8699 | 1643.6 | 1619.8699 | 0 |
| 1714494600 | 1620.01 | -0.8 | -0.05 | 1620.75 | 1635.3 | 1619.94 | 0 |
| 1714408200 | 1620.81 | -4.26 | -0.26 | 1625.34 | 1630.09 | 1615.78 | 0 |
| 1714149000 | 1625.07 | 83.38 | 5.41 | 1541.69 | 1625.07 | 1541.69 | 0 |
| 1714062600 | 1541.69 | -9.31 | -0.60 | 1551 | 1551 | 1528.58 | 0 |
| 1713976200 | 1551 | 7.21 | 0.47 | 1543.75 | 1557.58 | 1543.3699 | 0 |
| 1713889800 | 1543.79 | 6.06 | 0.39 | 1537.89 | 1545.21 | 1531 | 0 |
| 1713803400 | 1537.73 | 4.1 | 0.27 | 1533.6099 | 1545.81 | 1532.47 | 0 |
| 1713544200 | 1533.63 | -10.79 | -0.70 | 1544.42 | 1544.42 | 1512.8 | 0 |
| 1713457800 | 1544.42 | 1.59 | 0.10 | 1542.66 | 1548.42 | 1534.8599 | 0 |
| 1713371400 | 1542.83 | 10.72 | 0.70 | 1531.8699 | 1559.81 | 1531.75 | 0 |
| 1713285000 | 1532.1099 | -24.09 | -1.55 | 1556.1099 | 1556.1099 | 1526.97 | 0 |
| 1713198600 | 1556.2 | -0.99 | -0.06 | 1557.09 | 1573.13 | 1553.01 | 0 |
| 1712939400 | 1557.19 | 1.46 | 0.09 | 1556.35 | 1578.06 | 1549.1 | 0 |
| 1712853000 | 1555.73 | -13.33 | -0.85 | 1568.85 | 1572.33 | 1546.47 | 0 |
| 1712766600 | 1569.06 | -9.87 | -0.63 | 1578.05 | 1591.55 | 1548.22 | 0 |
| 1712680200 | 1578.93 | -18.38 | -1.15 | 1597.32 | 1597.32 | 1576.44 | 0 |
| 1712593800 | 1597.31 | 14.31 | 0.90 | 1582.95 | 1608.8699 | 1581.55 | 0 |
| 1712334600 | 1583 | -15.82 | -0.99 | 1598.82 | 1598.82 | 1565.06 | 0 |
| 1712248200 | 1598.82 | 19.97 | 1.26 | 1578.71 | 1603.67 | 1575.08 | 0 |
| 1712161800 | 1578.85 | 27.85 | 1.80 | 1550.99 | 1579.45 | 1549.77 | 0 |
| 1712075400 | 1551 | -7.08 | -0.45 | 1552.96 | 1569.06 | 1549.38 | 0 |
| 1711647000 | 1558.08 | 4.95 | 0.32 | 1553.25 | 1560.19 | 1548.3599 | 0 |
| 1711560600 | 1553.13 | 9.73 | 0.63 | 1543.22 | 1558.08 | 1540.88 | 0 |
| 1711474200 | 1543.4 | 16.89 | 1.11 | 1526.56 | 1543.4 | 1523.91 | 0 |
| 1711387800 | 1526.51 | -6.65 | -0.43 | 1533.16 | 1533.16 | 1513.3599 | 0 |
| 1711128600 | 1533.16 | -0.82 | -0.05 | 1533.98 | 1541.41 | 1524.21 | 0 |
| 1711042200 | 1533.98 | 20.19 | 1.33 | 1520.93 | 1538.72 | 1513.04 | 0 |
| 1710955800 | 1513.79 | 0.42 | 0.03 | 1513.3699 | 1519.6099 | 1508.01 | 0 |
| 1710869400 | 1513.3699 | 15.89 | 1.06 | 1497.27 | 1513.81 | 1490.09 | 0 |
| 1710783000 | 1497.48 | -17.45 | -1.15 | 1514.84 | 1519.03 | 1497.48 | 0 |
| 1710523800 | 1514.93 | 4.34 | 0.29 | 1510.65 | 1528.78 | 1507.71 | 0 |
| 1710437400 | 1510.59 | -10.92 | -0.72 | 1521.51 | 1524.1199 | 1508.76 | 0 |
| 1710351000 | 1521.51 | 6.82 | 0.45 | 1514.75 | 1521.67 | 1508.09 | 0 |
| 1710264600 | 1514.69 | 21.52 | 1.44 | 1493.32 | 1514.92 | 1485.2 | 0 |
| 1710178200 | 1493.17 | -9.61 | -0.64 | 1491.15 | 1497.99 | 1486.79 | 0 |
| 1709919000 | 1502.78 | -11.58 | -0.76 | 1514.3699 | 1514.47 | 1495.77 | 0 |
| 1709832600 | 1514.3599 | 23.28 | 1.56 | 1491.1199 | 1517.85 | 1481.46 | 0 |
| 1709746200 | 1491.08 | 4.02 | 0.27 | 1487.06 | 1494.98 | 1483.43 | 0 |
| 1709659800 | 1487.06 | -15.53 | -1.03 | 1489.41 | 1498.26 | 1479.01 | 0 |
| 1709573400 | 1502.59 | 3.07 | 0.20 | 1499.33 | 1510.79 | 1495.33 | 0 |
| 1709314200 | 1499.52 | -33.53 | -2.19 | 1533.1099 | 1570.19 | 1476.6099 | 0 |
| 1709227800 | 1533.05 | 0.63 | 0.04 | 1532.42 | 1541.55 | 1522.74 | 0 |
| 1709141400 | 1532.42 | 22.9 | 1.52 | 1509.05 | 1532.42 | 1509.05 | 0 |
| 1709055000 | 1509.52 | 5.48 | 0.36 | 1503.84 | 1510.8 | 1497.97 | 0 |
| 1708968600 | 1504.04 | -5.84 | -0.39 | 1509.82 | 1513.94 | 1503.1 | 0 |
| 1708709400 | 1509.88 | 9.64 | 0.64 | 1499.93 | 1513.02 | 1492.07 | 0 |
| 1708623000 | 1500.24 | 20.08 | 1.36 | 1480.32 | 1500.32 | 1480.32 | 0 |
| 1708536600 | 1480.16 | 1.83 | 0.12 | 1477.71 | 1481.14 | 1461.47 | 0 |
| 1708450200 | 1478.33 | -3.66 | -0.25 | 1481.51 | 1484.85 | 1473.99 | 0 |
| 1708363800 | 1481.99 | -7.8 | -0.52 | 1489.79 | 1489.79 | 1465.41 | 0 |
| 1708104600 | 1489.79 | -6.24 | -0.42 | 1495.97 | 1503.35 | 1487.68 | 0 |
| 1708018200 | 1496.03 | 26.29 | 1.79 | 1469.93 | 1505.46 | 1469.93 | 0 |
| 1707931800 | 1469.74 | -3.38 | -0.23 | 1473.06 | 1480.26 | 1466.3 | 0 |
| 1707845400 | 1473.1199 | -18.81 | -1.26 | 1491.31 | 1491.31 | 1461.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
