BECGP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,681.85 | -119.15 | -2.05% | 5,801.00 | 5,801.00 | 5,676.59 | 0 |
Jun 13 2024 | 5,801.00 | -144.11 | -2.42% | 5,937.40 | 5,937.40 | 5,781.09 | 0 |
Jun 12 2024 | 5,945.11 | 69.07 | 1.18% | 5,876.04 | 5,945.11 | 5,776.05 | 0 |
Jun 11 2024 | 5,876.04 | -173.63 | -2.87% | 6,049.93 | 6,049.93 | 5,840.03 | 0 |
Jun 10 2024 | 6,049.67 | 59.74 | 1.00% | 5,990.68 | 6,076.32 | 5,929.26 | 0 |
Jun 07 2024 | 5,989.93 | 24.21 | 0.41% | 5,965.72 | 6,017.28 | 5,941.72 | 0 |
Jun 06 2024 | 5,965.72 | 15.97 | 0.27% | 5,965.17 | 6,056.12 | 5,959.01 | 0 |
Jun 05 2024 | 5,949.75 | -77.20 | -1.28% | 6,037.23 | 6,086.58 | 5,949.75 | 0 |
Jun 04 2024 | 6,026.95 | -53.69 | -0.88% | 6,049.80 | 6,075.44 | 6,003.49 | 0 |
Jun 03 2024 | 6,080.64 | 118.90 | 1.99% | 5,961.74 | 6,080.64 | 5,934.82 | 0 |
May 31 2024 | 5,961.74 | -85.20 | -1.41% | 6,036.66 | 6,056.04 | 5,928.09 | 0 |
May 30 2024 | 6,046.94 | 22.32 | 0.37% | 5,821.57 | 6,099.25 | 5,821.57 | 0 |
May 29 2024 | 6,024.62 | -65.19 | -1.07% | 6,089.81 | 6,089.81 | 5,991.37 | 0 |
May 28 2024 | 6,089.81 | 15.25 | 0.25% | 6,074.56 | 6,138.74 | 6,062.19 | 0 |
May 27 2024 | 6,074.56 | 0.54 | 0.01% | 6,074.65 | 6,142.99 | 6,074.56 | 0 |
May 24 2024 | 6,074.02 | -7.42 | -0.12% | 6,081.75 | 6,113.50 | 6,039.27 | 0 |
May 23 2024 | 6,081.44 | 2.94 | 0.05% | 6,083.64 | 6,150.99 | 6,069.15 | 0 |
May 22 2024 | 6,078.50 | 48.69 | 0.81% | 6,060.65 | 6,089.33 | 5,998.96 | 0 |
May 21 2024 | 6,029.81 | 45.67 | 0.76% | 5,985.39 | 6,050.68 | 5,898.98 | 0 |
May 20 2024 | 5,984.14 | 20.34 | 0.34% | 5,963.88 | 6,012.97 | 5,926.94 | 0 |
May 17 2024 | 5,963.80 | -121.51 | -2.00% | 6,064.75 | 6,080.83 | 5,936.04 | 0 |
May 16 2024 | 6,085.31 | -314.92 | -4.92% | 6,400.54 | 6,401.20 | 6,050.73 | 0 |
May 15 2024 | 6,400.23 | -54.50 | -0.84% | 6,470.15 | 6,521.06 | 6,400.23 | 0 |
May 14 2024 | 6,454.73 | -20.84 | -0.32% | 6,475.26 | 6,486.95 | 6,377.36 | 0 |
May 13 2024 | 6,475.57 | 25.92 | 0.40% | 6,441.13 | 6,541.06 | 6,441.13 | 0 |
May 10 2024 | 6,449.65 | -71.14 | -1.09% | 6,521.56 | 6,526.44 | 6,445.72 | 0 |
May 09 2024 | 6,520.79 | 67.44 | 1.05% | 6,453.35 | 6,520.79 | 6,449.42 | 0 |
May 08 2024 | 6,453.35 | 17.10 | 0.27% | 6,434.29 | 6,511.89 | 6,415.66 | 0 |
May 07 2024 | 6,436.25 | 130.13 | 2.06% | 6,306.73 | 6,436.25 | 6,306.73 | 0 |
May 06 2024 | 6,306.12 | 104.82 | 1.69% | 6,201.62 | 6,342.78 | 6,201.62 | 0 |
May 03 2024 | 6,201.30 | 61.68 | 1.00% | 6,140.55 | 6,269.54 | 6,140.24 | 0 |
May 02 2024 | 6,139.62 | 39.27 | 0.64% | 6,100.35 | 6,184.20 | 6,064.52 | 0 |
Apr 30 2024 | 6,100.35 | -44.69 | -0.73% | 6,145.23 | 6,163.45 | 6,079.45 | 0 |
Apr 29 2024 | 6,145.04 | 42.98 | 0.70% | 6,102.25 | 6,162.86 | 6,093.14 | 0 |
Apr 26 2024 | 6,102.06 | 16.84 | 0.28% | 6,121.20 | 6,139.69 | 6,071.86 | 0 |
Apr 25 2024 | 6,085.22 | -84.61 | -1.37% | 6,169.83 | 6,169.83 | 6,000.64 | 0 |
Apr 24 2024 | 6,169.83 | -4.78 | -0.08% | 6,174.30 | 6,177.88 | 6,132.25 | 0 |
Apr 23 2024 | 6,174.61 | 58.39 | 0.95% | 6,131.64 | 6,225.56 | 6,130.70 | 0 |
Apr 22 2024 | 6,116.22 | 8.57 | 0.14% | 6,108.31 | 6,199.68 | 6,099.27 | 0 |
Apr 19 2024 | 6,107.65 | -55.74 | -0.90% | 6,111.99 | 6,143.24 | 6,022.94 | 0 |
Apr 18 2024 | 6,163.39 | 73.43 | 1.21% | 6,089.96 | 6,172.76 | 6,080.93 | 0 |
Apr 17 2024 | 6,089.96 | -10.85 | -0.18% | 6,095.67 | 6,126.63 | 6,062.92 | 0 |
Apr 16 2024 | 6,100.81 | -81.86 | -1.32% | 6,180.05 | 6,180.05 | 5,976.45 | 0 |
Apr 15 2024 | 6,182.67 | 30.94 | 0.50% | 6,150.96 | 6,232.27 | 6,149.35 | 0 |
Apr 12 2024 | 6,151.73 | -22.04 | -0.36% | 6,174.39 | 6,208.17 | 6,118.33 | 0 |
Apr 11 2024 | 6,173.77 | -71.19 | -1.14% | 6,244.65 | 6,244.65 | 6,083.81 | 0 |
Apr 10 2024 | 6,244.96 | 27.08 | 0.44% | 6,218.51 | 6,313.26 | 6,190.75 | 0 |
Apr 09 2024 | 6,217.88 | -59.25 | -0.94% | 6,277.13 | 6,278.65 | 6,195.22 | 0 |
Apr 08 2024 | 6,277.13 | 30.11 | 0.48% | 6,247.02 | 6,294.50 | 6,236.95 | 0 |
Apr 05 2024 | 6,247.02 | 53.40 | 0.86% | 6,070.34 | 6,258.61 | 6,070.34 | 0 |
Apr 04 2024 | 6,193.62 | -36.63 | -0.59% | 6,230.34 | 6,270.18 | 6,171.19 | 0 |
Apr 03 2024 | 6,230.25 | 135.68 | 2.23% | 6,099.71 | 6,239.87 | 6,075.42 | 0 |
Apr 02 2024 | 6,094.57 | -87.96 | -1.42% | 6,177.30 | 6,225.85 | 6,094.57 | 0 |
Mar 28 2024 | 6,182.53 | -7.66 | -0.12% | 6,192.42 | 6,246.90 | 6,150.95 | 0 |
Mar 27 2024 | 6,190.19 | 28.34 | 0.46% | 6,162.50 | 6,218.95 | 6,162.19 | 0 |
Mar 26 2024 | 6,161.85 | 36.87 | 0.60% | 6,124.67 | 6,183.39 | 6,096.37 | 0 |
Mar 25 2024 | 6,124.98 | 11.08 | 0.18% | 6,112.59 | 6,177.26 | 6,100.88 | 0 |
Mar 22 2024 | 6,113.90 | -13.74 | -0.22% | 6,127.45 | 6,135.02 | 6,093.65 | 0 |
Mar 21 2024 | 6,127.64 | 48.82 | 0.80% | 6,078.82 | 6,184.84 | 6,075.47 | 0 |
Mar 20 2024 | 6,078.82 | 62.94 | 1.05% | 6,014.92 | 6,080.26 | 5,978.05 | 0 |
Mar 19 2024 | 6,015.88 | 20.28 | 0.34% | 5,980.19 | 6,023.93 | 5,917.15 | 0 |