ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,970.66
-1.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Beaulieu Av Certificates (BEAB)

  7. Beaulieu Av Certificates (BEAB) Historical

Beaulieu Av Certificates

Beaulieu Av Certificates (BEAB)

EU
1.19
0.00
(0.00%)
Closed April 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.05-4.032258064521.241.61.192691.2834478DE
26-2.39-66.75977653633.583.961.032881.81072121DE
52-3.53-74.78813559324.725.551.031913.00715628DE
156-9.51-88.878504672910.711.111.031985.09249241DE
260-77.86-98.494623655979.0589.741.0336520.73868911DE
DateCloseChangeChange %OpenHighLowVolume
17141490001.1900.001.191.191.190
17140626001.1900.001.191.191.190
17139762001.1900.001.191.191.190
17138898001.1900.001.191.191.190
17138034001.1900.001.191.191.190
17135442001.1900.001.191.191.190
17134578001.1900.001.191.191.190
17133714001.1900.001.191.191.190
17132850001.1900.001.191.191.190
17131986001.1900.001.191.191.190
17129394001.1900.001.191.191.190
17128530001.1900.001.191.191.190
17127666001.1900.001.191.191.190
17126802001.1900.001.191.191.190
17125938001.1900.001.191.191.190
17123346001.1900.001.191.191.190
17122482001.1900.001.191.191.190
17121618001.1900.001.191.191.190
17120754001.1900.001.191.191.190
17116470001.1900.001.191.191.190
17115606001.1900.001.191.191.190
17114742001.1900.001.191.191.190
17113878001.1900.001.191.191.190
17111286001.1900.001.191.191.190
17110422001.1900.001.191.191.190
17109558001.1900.001.191.191.190
17108694001.1900.001.191.191.190
17107830001.1900.001.191.191.190
17105238001.1900.001.191.191.190
17104374001.1900.001.191.191.190
17103510001.1900.001.191.191.190
17102646001.1900.001.191.191.190
17101782001.1900.001.191.191.190
17099190001.1900.001.191.191.190
17098326001.1900.001.191.191.190
17097462001.1900.001.191.191.190
17096598001.1900.001.191.191.190
17095734001.1900.001.191.191.190
17093142001.1900.001.191.191.190
17092278001.1900.001.191.191.190
17091414001.1900.001.191.191.190
17090550001.1900.001.191.191.190
17089686001.19-0.29-19.591.191.191.191168
17087094001.48-0.02-1.331.481.481.48132
17086230001.5-0.1-6.251.51.51.5168
17085366001.600.001.61.61.60
17084502001.60.16.671.61.61.6157
17083638001.50.117.911.51.51.5386
17081046001.38999990.129.451.38999991.38999991.3899999119
17080182001.270.021.601.271.271.2729
17079318001.2500.001.251.251.250
17078454001.250.010.811.251.251.25143
17077590001.2400.001.241.241.240
17074998001.240.021.641.241.241.24239
17074134001.2200.001.221.221.220
17073270001.2200.001.221.221.220
17072406001.2200.001.221.221.220
17071542001.2200.001.221.221.220
17068950001.2200.001.221.221.220
17068086001.220.087.021.221.221.2242
17067222001.139999900.001.13999991.13999991.13999990
17066358001.1399999-0.12-9.521.13999991.13999991.139999929
17065494001.260.1513.511.261.261.261000

Your Recent History

EU
BEAB
Beaulieu Av Certificates
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved