Infrabel SA Historical Data - BE6265912038 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Infrabel SA (BE6265912038)
Infrabel SA (BE6265912038) Historical

Infrabel SA (BE6265912038)

5.55

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	5.55	5.55	5.55	97	5.55	DE
26	0	0	5.55	5.55	5.55	97	5.55	DE
52	0	0	5.55	5.55	5.55	97	5.55	DE
156	-0.57	-9.3137254902	6.12	6.12	5.55	51	5.57794118	DE
260	-0.57	-9.3137254902	6.12	6.12	5.55	33	5.69793893	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	5.55	0	0.00	5.55	5.55	5.55	0
1714062600	5.55	0	0.00	5.55	5.55	5.55	0
1713976200	5.55	0	0.00	5.55	5.55	5.55	0
1713889800	5.55	0	0.00	5.55	5.55	5.55	0
1713803400	5.55	0	0.00	5.55	5.55	5.55	0
1713544200	5.55	0	0.00	5.55	5.55	5.55	0
1713457800	5.55	0	0.00	5.55	5.55	5.55	0
1713371400	5.55	0	0.00	5.55	5.55	5.55	0
1713285000	5.55	0	0.00	5.55	5.55	5.55	0
1713198600	5.55	0	0.00	5.55	5.55	5.55	0
1712939400	5.55	0	0.00	5.55	5.55	5.55	0
1712853000	5.55	0	0.00	5.55	5.55	5.55	0
1712766600	5.55	0	0.00	5.55	5.55	5.55	0
1712680200	5.55	0	0.00	5.55	5.55	5.55	0
1712593800	5.55	0	0.00	5.55	5.55	5.55	0
1712334600	5.55	0	0.00	5.55	5.55	5.55	0
1712248200	5.55	0	0.00	5.55	5.55	5.55	0
1712161800	5.55	0	0.00	5.55	5.55	5.55	0
1712075400	5.55	0	0.00	5.55	5.55	5.55	0
1711647000	5.55	0	0.00	5.55	5.55	5.55	0
1711560600	5.55	0	0.00	5.55	5.55	5.55	0
1711474200	5.55	0	0.00	5.55	5.55	5.55	0
1711387800	5.55	0	0.00	5.55	5.55	5.55	0
1711128600	5.55	0	0.00	5.55	5.55	5.55	0
1711042200	5.55	0	0.00	5.55	5.55	5.55	0
1710955800	5.55	0	0.00	5.55	5.55	5.55	0
1710869400	5.55	0	0.00	5.55	5.55	5.55	0
1710783000	5.55	0	0.00	5.55	5.55	5.55	0
1710523800	5.55	0	0.00	5.55	5.55	5.55	0
1710437400	5.55	0	0.00	5.55	5.55	5.55	0
1710351000	5.55	0	0.00	5.55	5.55	5.55	0
1710264600	5.55	0	0.00	5.55	5.55	5.55	0
1710178200	5.55	0	0.00	5.55	5.55	5.55	0
1709919000	5.55	0	0.00	5.55	5.55	5.55	0
1709832600	5.55	0	0.00	5.55	5.55	5.55	0
1709746200	5.55	0	0.00	5.55	5.55	5.55	0
1709659800	5.55	0	0.00	5.55	5.55	5.55	0
1709573400	5.55	0	0.00	5.55	5.55	5.55	0
1709314200	5.55	0	0.00	5.55	5.55	5.55	0
1709227800	5.55	0	0.00	5.55	5.55	5.55	0
1709141400	5.55	0	0.00	5.55	5.55	5.55	0
1709055000	5.55	0	0.00	5.55	5.55	5.55	0
1708968600	5.55	0	0.00	5.55	5.55	5.55	0
1708709400	5.55	0	0.00	5.55	5.55	5.55	0
1708623000	5.55	0	0.00	5.55	5.55	5.55	0
1708536600	5.55	0	0.00	5.55	5.55	5.55	0
1708450200	5.55	-0.57	-9.31	5.55	5.55	5.55	97
1708363800	6.12	0	0.00	6.12	6.12	6.12	0
1708104600	6.12	0	0.00	6.12	6.12	6.12	0
1708018200	6.12	0	0.00	6.12	6.12	6.12	0
1707931800	6.12	0	0.00	6.12	6.12	6.12	0
1707845400	6.12	0	0.00	6.12	6.12	6.12	0
1707759000	6.12	0	0.00	6.12	6.12	6.12	0
1707499800	6.12	0	0.00	6.12	6.12	6.12	0
1707413400	6.12	0	0.00	6.12	6.12	6.12	0
1707327000	6.12	0	0.00	6.12	6.12	6.12	0
1707240600	6.12	0	0.00	6.12	6.12	6.12	0
1707154200	6.12	0	0.00	6.12	6.12	6.12	0
1706895000	6.12	0	0.00	6.12	6.12	6.12	0
1706808600	6.12	0	0.00	6.12	6.12	6.12	0
1706722200	6.12	0	0.00	6.12	6.12	6.12	0
1706635800	6.12	0	0.00	6.12	6.12	6.12	0
1706549400	6.12	0	0.00	6.12	6.12	6.12	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions