Volksvermogen Historical Data - BE0947790037 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Volksvermogen (BE0947790037)
Volksvermogen (BE0947790037) Historical

Volksvermogen (BE0947790037)

1,060.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	1060	1060	1060	2	1060	DE
26	0	0	1060	1060	1060	2	1060	DE
52	130	13.9784946237	930	1060	860	11	893.72093023	DE
156	60	6	1000	1060	850	8	891.35135135	DE
260	-40	-3.63636363636	1100	1100	850	7	911.29411765	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1060	0	0.00	1060	1060	1060	0
1714062600	1060	0	0.00	1060	1060	1060	0
1713976200	1060	0	0.00	1060	1060	1060	0
1713889800	1060	0	0.00	1060	1060	1060	0
1713803400	1060	0	0.00	1060	1060	1060	0
1713544200	1060	0	0.00	1060	1060	1060	0
1713457800	1060	0	0.00	1060	1060	1060	0
1713371400	1060	0	0.00	1060	1060	1060	0
1713285000	1060	0	0.00	1060	1060	1060	0
1713198600	1060	0	0.00	1060	1060	1060	0
1712939400	1060	0	0.00	1060	1060	1060	0
1712853000	1060	0	0.00	1060	1060	1060	0
1712766600	1060	0	0.00	1060	1060	1060	0
1712680200	1060	0	0.00	1060	1060	1060	0
1712593800	1060	0	0.00	1060	1060	1060	0
1712334600	1060	0	0.00	1060	1060	1060	0
1712248200	1060	0	0.00	1060	1060	1060	0
1712161800	1060	0	0.00	1060	1060	1060	0
1712075400	1060	0	0.00	1060	1060	1060	0
1711647000	1060	0	0.00	1060	1060	1060	0
1711560600	1060	0	0.00	1060	1060	1060	0
1711474200	1060	0	0.00	1060	1060	1060	0
1711387800	1060	0	0.00	1060	1060	1060	0
1711128600	1060	0	0.00	1060	1060	1060	0
1711042200	1060	0	0.00	1060	1060	1060	0
1710955800	1060	0	0.00	1060	1060	1060	0
1710869400	1060	0	0.00	1060	1060	1060	0
1710783000	1060	0	0.00	1060	1060	1060	0
1710523800	1060	0	0.00	1060	1060	1060	0
1710437400	1060	0	0.00	1060	1060	1060	0
1710351000	1060	0	0.00	1060	1060	1060	0
1710264600	1060	180	20.45	1060	1060	1060	2
1710178200	880	0	0.00	880	880	880	0
1709919000	880	0	0.00	880	880	880	0
1709832600	880	0	0.00	880	880	880	0
1709746200	880	0	0.00	880	880	880	0
1709659800	880	0	0.00	880	880	880	0
1709573400	880	0	0.00	880	880	880	0
1709314200	880	0	0.00	880	880	880	0
1709227800	880	0	0.00	880	880	880	0
1709141400	880	0	0.00	880	880	880	0
1709055000	880	0	0.00	880	880	880	0
1708968600	880	0	0.00	880	880	880	0
1708709400	880	0	0.00	880	880	880	0
1708623000	880	0	0.00	880	880	880	0
1708536600	880	0	0.00	880	880	880	0
1708450200	880	0	0.00	880	880	880	0
1708363800	880	0	0.00	880	880	880	0
1708104600	880	0	0.00	880	880	880	0
1708018200	880	0	0.00	880	880	880	0
1707931800	880	0	0.00	880	880	880	0
1707845400	880	0	0.00	880	880	880	0
1707759000	880	0	0.00	880	880	880	0
1707499800	880	0	0.00	880	880	880	0
1707413400	880	0	0.00	880	880	880	0
1707327000	880	0	0.00	880	880	880	0
1707240600	880	0	0.00	880	880	880	0
1707154200	880	0	0.00	880	880	880	0
1706895000	880	0	0.00	880	880	880	0
1706808600	880	0	0.00	880	880	880	0
1706722200	880	0	0.00	880	880	880	0
1706635800	880	0	0.00	880	880	880	0
1706549400	880	0	0.00	880	880	880	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions