ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,024.20
-0.23%
US Tech 100
16,897.60
-0.51%
Dow Jones
37,939.76
0.33%
Brent Oil
83.435
-2.86%
Bitcoin
57,537.72
-5.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. ARKimedes Fonds NV (BE0945331669)

  7. ARKimedes Fonds NV (BE0945331669) Historical

ARKimedes Fonds NV

ARKimedes Fonds NV (BE0945331669)

EU
2.42
0.00
(0.00%)
Closed May 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4002.422.422.42302.42DE
120.020.8333333333332.42.422.4172.412DE
260.020.8333333333332.42.422.4152.41DE
52-0.24-9.022556390982.662.922.2142.5572973DE
156-2.22-47.84482758624.6472.2203.94817432DE
260-7.58-75.810102.2204.50832745DE
DateCloseChangeChange %OpenHighLowVolume
17144946002.4200.002.422.422.420
17144082002.4200.002.422.422.420
17141490002.4200.002.422.422.420
17140626002.4200.002.422.422.420
17139762002.4200.002.422.422.420
17138898002.4200.002.422.422.420
17138034002.4200.002.422.422.420
17135442002.4200.002.422.422.420
17134578002.4200.002.422.422.420
17133714002.4200.002.422.422.420
17132850002.4200.002.422.422.420
17131986002.4200.002.422.422.420
17129394002.4200.002.422.422.420
17128530002.4200.002.422.422.420
17127666002.4200.002.422.422.420
17126802002.420.020.832.422.422.4230
17125938002.400.002.42.42.40
17123346002.400.002.42.42.40
17122482002.400.002.42.42.40
17121618002.400.002.42.42.40
17120754002.400.002.42.42.40
17116470002.400.002.42.42.40
17115606002.400.002.42.42.40
17114742002.400.002.42.42.40
17113878002.400.002.42.42.40
17111286002.400.002.42.42.40
17110422002.400.002.42.42.40
17109558002.400.002.42.42.40
17108694002.400.002.42.42.40
17107830002.400.002.42.42.40
17105238002.400.002.42.42.40
17104374002.400.002.42.42.40
17103510002.400.002.42.42.40
17102646002.400.002.42.42.40
17101782002.400.002.42.42.40
17099190002.400.002.42.42.40
17098326002.400.002.42.42.40
17097462002.400.002.42.42.40
17096598002.400.002.42.42.410
17095734002.400.002.42.42.40
17093142002.400.002.42.42.40
17092278002.400.002.42.42.40
17091414002.400.002.42.42.40
17090550002.400.002.42.42.40
17089686002.400.002.42.42.40
17087094002.400.002.42.42.40
17086230002.400.002.42.42.40
17085366002.400.002.42.42.40
17084502002.400.002.42.42.40
17083638002.400.002.42.42.40
17081046002.400.002.42.42.40
17080182002.400.002.42.42.40
17079318002.400.002.42.42.40
17078454002.400.002.42.42.40
17077590002.400.002.42.42.40
17074998002.400.002.42.42.40
17074134002.400.002.42.42.40
17073270002.400.002.42.42.40
17072406002.400.002.42.42.410
17071542002.400.002.42.42.40
17068950002.400.002.42.42.40
17068086002.400.002.42.42.40

Your Recent History

EU
BE0945331669
ARKimedes Fonds NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved