Optimco NV Historical Data - BE0942448938 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Optimco NV (BE0942448938)
Optimco NV (BE0942448938) Historical

Optimco NV (BE0942448938)

71.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	71	71	71	3	71	DE
156	0	0	71	71	71	3	71	DE
260	16.19	29.5384054005	54.81	71	54.81	40	63.30574257	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	71	0	0.00	71	71	71	0
1714062600	71	0	0.00	71	71	71	0
1713976200	71	0	0.00	71	71	71	0
1713889800	71	0	0.00	71	71	71	0
1713803400	71	0	0.00	71	71	71	0
1713544200	71	0	0.00	71	71	71	0
1713457800	71	0	0.00	71	71	71	0
1713371400	71	0	0.00	71	71	71	0
1713285000	71	0	0.00	71	71	71	0
1713198600	71	0	0.00	71	71	71	0
1712939400	71	0	0.00	71	71	71	0
1712853000	71	0	0.00	71	71	71	0
1712766600	71	0	0.00	71	71	71	0
1712680200	71	0	0.00	71	71	71	0
1712593800	71	0	0.00	71	71	71	0
1712334600	71	0	0.00	71	71	71	0
1712248200	71	0	0.00	71	71	71	0
1712161800	71	0	0.00	71	71	71	0
1712075400	71	0	0.00	71	71	71	0
1711647000	71	0	0.00	71	71	71	0
1711560600	71	0	0.00	71	71	71	0
1711474200	71	0	0.00	71	71	71	0
1711387800	71	0	0.00	71	71	71	0
1711128600	71	0	0.00	71	71	71	0
1711042200	71	0	0.00	71	71	71	0
1710955800	71	0	0.00	71	71	71	0
1710869400	71	0	0.00	71	71	71	0
1710783000	71	0	0.00	71	71	71	0
1710523800	71	0	0.00	71	71	71	0
1710437400	71	0	0.00	71	71	71	0
1710351000	71	0	0.00	71	71	71	0
1710264600	71	0	0.00	71	71	71	0
1710178200	71	0	0.00	71	71	71	0
1709919000	71	0	0.00	71	71	71	0
1709832600	71	0	0.00	71	71	71	0
1709746200	71	0	0.00	71	71	71	0
1709659800	71	0	0.00	71	71	71	0
1709573400	71	0	0.00	71	71	71	0
1709314200	71	0	0.00	71	71	71	0
1709227800	71	0	0.00	71	71	71	0
1709141400	71	0	0.00	71	71	71	0
1709055000	71	0	0.00	71	71	71	0
1708968600	71	0	0.00	71	71	71	0
1708709400	71	0	0.00	71	71	71	0
1708623000	71	0	0.00	71	71	71	0
1708536600	71	0	0.00	71	71	71	0
1708450200	71	0	0.00	71	71	71	0
1708363800	71	0	0.00	71	71	71	0
1708104600	71	0	0.00	71	71	71	0
1708018200	71	0	0.00	71	71	71	0
1707931800	71	0	0.00	71	71	71	0
1707845400	71	0	0.00	71	71	71	0
1707759000	71	0	0.00	71	71	71	0
1707499800	71	0	0.00	71	71	71	0
1707413400	71	0	0.00	71	71	71	0
1707327000	71	0	0.00	71	71	71	0
1707240600	71	0	0.00	71	71	71	0
1707154200	71	0	0.00	71	71	71	0
1706895000	71	0	0.00	71	71	71	0
1706808600	71	0	0.00	71	71	71	0
1706722200	71	0	0.00	71	71	71	0
1706635800	71	0	0.00	71	71	71	0
1706549400	71	0	0.00	71	71	71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions