BE0036061746

Tissages Bruggeman Historical Data

Company Name Stock Ticker Symbol Market Type
Tissages Bruggeman BE0036061746 Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.07 19:00:00
Open Price Low Price High Price Close Price Prev Close
39.07 39.07
more quote information »

BE0036061746 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

BE0036061746 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 26 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 25 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 24 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 23 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 20 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 19 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 18 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 17 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 16 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 13 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 12 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 11 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 10 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 09 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 06 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 05 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 04 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 03 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Jan 02 2023 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Dec 30 2022 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Dec 29 2022 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
Dec 28 2022 39.07 0.00 0.0% 39.07 39.07 39.07 0.00
See More Historical Prices ยป
Your Recent History
EU
BE0036061746
Tissages B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:00:32