We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 105.75 | 0.46 | 0.44 | 105.75 | 105.75 | 105.75 | 15000 |
| 1717605000 | 105.29 | -0.11 | -0.10 | 105.29 | 105.29 | 105 | 42000 |
| 1717518600 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1717432200 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1717173000 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1717086600 | 105.4 | 0.57 | 0.54 | 105.4 | 105.4 | 105.4 | 20000 |
| 1717000200 | 104.83 | -0.17 | -0.16 | 105 | 105 | 104.83 | 48000 |
| 1716913800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716827400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716568200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716481800 | 105 | -0.5 | -0.47 | 105 | 105 | 105 | 5000 |
| 1716395400 | 105.5 | 0.64 | 0.61 | 105.5 | 105.5 | 105.5 | 16000 |
| 1716309000 | 104.86 | -0.79 | -0.75 | 104.86 | 104.86 | 104.86 | 1000 |
| 1716222600 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1715963400 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1715877000 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1715790600 | 105.65 | -0.35 | -0.33 | 105.65 | 105.65 | 105.65 | 45000 |
| 1715704200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715617800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715358600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715272200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715185800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715099400 | 106 | 0.15 | 0.14 | 106 | 106 | 106 | 5000 |
| 1715013000 | 105.85 | 0.42 | 0.40 | 105.43 | 105.85 | 105.43 | 41000 |
| 1714753800 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1714667400 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 3000 |
| 1714494600 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1714408200 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1714149000 | 105.43 | 0.03 | 0.03 | 105.43 | 105.43 | 105.43 | 2000 |
| 1714062600 | 105.4 | 0.37 | 0.35 | 105.3 | 105.4 | 105.3 | 61000 |
| 1713976200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1713889800 | 105.03 | -0.47 | -0.45 | 105.03 | 105.03 | 105.03 | 50000 |
| 1713803400 | 105.5 | -0.25 | -0.24 | 105.5 | 105.5 | 105.5 | 20000 |
| 1713544200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713457800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713371400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 40000 |
| 1713285000 | 105.75 | -0.55 | -0.52 | 105.75 | 105.75 | 105.75 | 8000 |
| 1713198600 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1712939400 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1712853000 | 106.3 | 0.55 | 0.52 | 106.3 | 106.3 | 106.3 | 50000 |
| 1712766600 | 105.75 | -0.7 | -0.66 | 105.75 | 105.75 | 105.75 | 2000 |
| 1712680200 | 106.45 | -0.1 | -0.09 | 106.45 | 106.45 | 106.45 | 6000 |
| 1712593800 | 106.55 | 0.95 | 0.90 | 106.55 | 106.55 | 106.55 | 40000 |
| 1712334600 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1712248200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1712161800 | 105.6 | -1.17 | -1.10 | 105.6 | 105.6 | 105.6 | 1000 |
| 1712075400 | 106.77 | -0.03 | -0.03 | 106.77 | 106.77 | 106.77 | 6000 |
| 1711647000 | 106.8 | 1.54 | 1.46 | 106.8 | 106.8 | 106.8 | 6000 |
| 1711560600 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1711474200 | 105.26 | -1.23 | -1.16 | 105.26 | 105.26 | 105.26 | 14000 |
| 1711387800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1711128600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1711042200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1710955800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1710869400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1710783000 | 106.49 | 0.02 | 0.02 | 106.49 | 106.49 | 106.49 | 10000 |
| 1710523800 | 106.47 | 0 | 0.00 | 106.47 | 106.47 | 106.47 | 0 |
| 1710437400 | 106.47 | 0 | 0.00 | 106.47 | 106.47 | 106.47 | 0 |
| 1710351000 | 106.47 | -0.8 | -0.75 | 106.9 | 106.9 | 106.47 | 20000 |
| 1710264600 | 107.27 | 0 | 0.00 | 107.27 | 107.27 | 107.27 | 0 |
| 1710178200 | 107.27 | 0 | 0.00 | 107.27 | 107.27 | 107.27 | 0 |
| 1709919000 | 107.27 | 0.87 | 0.82 | 107.27 | 107.27 | 107.27 | 15000 |
| 1709832600 | 106.4 | -0.75 | -0.70 | 106.4 | 106.4 | 106.4 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
