We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1717691400 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1717605000 | 100.41 | 0.01 | 0.01 | 100.93 | 100.93 | 100.41 | 100000 |
| 1717518600 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1717432200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1717173000 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1717086600 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1717000200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716913800 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716827400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716568200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 20000 |
| 1716481800 | 100.4 | -0.73 | -0.72 | 100.4 | 100.4 | 100.4 | 10000 |
| 1716395400 | 101.13 | 0.73 | 0.73 | 101.13 | 101.13 | 101.13 | 1000 |
| 1716309000 | 100.4 | -1.6 | -1.57 | 100.4 | 100.4 | 100.4 | 1000 |
| 1716222600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715963400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715877000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10000 |
| 1715790600 | 102 | 1.5 | 1.49 | 102 | 102 | 102 | 5000 |
| 1715704200 | 100.5 | 0.03 | 0.03 | 100.5 | 100.5 | 100.5 | 10000 |
| 1715617800 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1715358600 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1715272200 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1715185800 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1715099400 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1715013000 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1714753800 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1714667400 | 100.47 | -0.55 | -0.54 | 100.55 | 100.55 | 100.47 | 8000 |
| 1714494600 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1714408200 | 101.02 | 0.55 | 0.55 | 101.02 | 101.02 | 101.02 | 9000 |
| 1714149000 | 100.47 | -0.13 | -0.13 | 100.47 | 100.47 | 100.47 | 1000 |
| 1714062600 | 100.6 | -0.47 | -0.47 | 100.47 | 100.6 | 100.47 | 108000 |
| 1713976200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1713889800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1713803400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1713544200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1713457800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1713371400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1713285000 | 101.07 | 0.77 | 0.77 | 101.07 | 101.07 | 101.07 | 40000 |
| 1713198600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712939400 | 100.3 | -0.77 | -0.76 | 100.3 | 100.3 | 100.3 | 4000 |
| 1712853000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1712766600 | 101.07 | 0.57 | 0.57 | 101.07 | 101.07 | 100.75 | 29000 |
| 1712680200 | 100.5 | -0.2 | -0.20 | 100.7 | 100.7 | 100.5 | 11000 |
| 1712593800 | 100.7 | -0.25 | -0.25 | 100.9 | 100.9 | 100.7 | 25000 |
| 1712334600 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1712248200 | 100.95 | -0.12 | -0.12 | 100.95 | 100.95 | 100.95 | 20000 |
| 1712161800 | 101.07 | 0 | 0.00 | 101 | 101.07 | 101 | 30000 |
| 1712075400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 5000 |
| 1711647000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1711560600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1711474200 | 101.07 | 0.2 | 0.20 | 101.07 | 101.07 | 101.07 | 3000 |
| 1711387800 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1711128600 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1711042200 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 13000 |
| 1710955800 | 100.87 | 0.1 | 0.10 | 100.87 | 100.87 | 100.87 | 2000 |
| 1710869400 | 100.77 | 0.17 | 0.17 | 100.78 | 100.78 | 100.77 | 60000 |
| 1710783000 | 100.6 | -0.37 | -0.37 | 100.8 | 100.8 | 100.6 | 25000 |
| 1710523800 | 100.97 | -0.1 | -0.10 | 100.97 | 100.97 | 100.97 | 25000 |
| 1710437400 | 101.07 | 0.07 | 0.07 | 101 | 101.07 | 101 | 64000 |
| 1710351000 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 5000 |
| 1710264600 | 100.5 | 0.2 | 0.20 | 100.5 | 100.5 | 100.5 | 6000 |
| 1710178200 | 100.3 | -0.85 | -0.84 | 100.3 | 100.3 | 100.3 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
