We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1716395400 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1716309000 | 99.84 | -1.09 | -1.08 | 99.84 | 99.84 | 99.84 | 1000 |
| 1716222600 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1715963400 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1715877000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1715790600 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 5000 |
| 1715704200 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1715617800 | 100.93 | 1.16 | 1.16 | 100.93 | 100.93 | 100.93 | 3000 |
| 1715358600 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1715272200 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1715185800 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1715099400 | 99.77 | 0.03 | 0.03 | 99.77 | 99.77 | 99.77 | 5000 |
| 1715013000 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1714753800 | 99.74 | 0.01 | 0.01 | 99.74 | 99.74 | 99.74 | 1000 |
| 1714667400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1714494600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1714408200 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1714149000 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 7000 |
| 1714062600 | 99.73 | 0.13 | 0.13 | 99.73 | 99.73 | 99.73 | 59000 |
| 1713976200 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.6 | 35000 |
| 1713889800 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713803400 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713544200 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713457800 | 99.55 | -1.2 | -1.19 | 100.75 | 100.75 | 99.55 | 29000 |
| 1713371400 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 8000 |
| 1713285000 | 100.75 | 0.35 | 0.35 | 100.75 | 100.75 | 100.75 | 27000 |
| 1713198600 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1712939400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1712853000 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1712766600 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1712680200 | 100.4 | 0.65 | 0.65 | 99.75 | 100.4 | 99.35 | 45000 |
| 1712593800 | 99.75 | -0.55 | -0.55 | 99.75 | 99.75 | 99.75 | 23000 |
| 1712334600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712248200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712161800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 11000 |
| 1712075400 | 100.3 | 0.2 | 0.20 | 100.3 | 100.3 | 100.3 | 6000 |
| 1711647000 | 100.1 | -0.2 | -0.20 | 100.1 | 100.1 | 100.1 | 3000 |
| 1711560600 | 100.3 | 0.41 | 0.41 | 100.3 | 100.3 | 100.3 | 6000 |
| 1711474200 | 99.89 | 0.07 | 0.07 | 99.92 | 99.92 | 99.89 | 10000 |
| 1711387800 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1711128600 | 99.82 | -0.38 | -0.38 | 99.82 | 99.82 | 99.82 | 20000 |
| 1711042200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 1000 |
| 1710955800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1710869400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1710783000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1710523800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1710437400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1710351000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1710264600 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.2 | 20000 |
| 1710178200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1709919000 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100.15 | 20000 |
| 1709832600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 20000 |
| 1709746200 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 5000 |
| 1709659800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1709573400 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 10000 |
| 1709314200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1709227800 | 99.85 | 0.11 | 0.11 | 99.85 | 99.85 | 99.85 | 25000 |
| 1709141400 | 99.74 | -0.11 | -0.11 | 99.74 | 99.74 | 99.74 | 10000 |
| 1709055000 | 99.85 | 0.9 | 0.91 | 99.85 | 99.85 | 99.85 | 3000 |
| 1708968600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1708709400 | 98.95 | -1.02 | -1.02 | 99 | 99 | 98.95 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
