We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 97.44 | 0.19 | 0.20 | 97.43 | 97.44 | 97.43 | 7000 |
| 1716395400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1716309000 | 97.25 | 0.05 | 0.05 | 97.3 | 97.3 | 97.25 | 56000 |
| 1716222600 | 97.2 | 0.17 | 0.18 | 97.2 | 97.2 | 97.2 | 6000 |
| 1715963400 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715877000 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715790600 | 97.03 | 0.01 | 0.01 | 97.03 | 97.03 | 97.03 | 0 |
| 1715704200 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1715617800 | 97.02 | -1.63 | -1.65 | 97.02 | 97.02 | 97.02 | 2000 |
| 1715358600 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715272200 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715185800 | 98.65 | 2.04 | 2.11 | 97.47 | 98.65 | 97.47 | 75000 |
| 1715099400 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1715013000 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1714753800 | 96.61 | -0.49 | -0.50 | 97.1 | 97.1 | 96.61 | 15000 |
| 1714667400 | 97.1 | 0.15 | 0.15 | 97 | 97.1 | 97 | 14000 |
| 1714494600 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1714408200 | 96.95 | 0.5 | 0.52 | 97 | 97 | 96.95 | 15000 |
| 1714149000 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1714062600 | 96.45 | -0.72 | -0.74 | 96.8 | 96.8 | 96.45 | 38000 |
| 1713976200 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1713889800 | 97.17 | 0.52 | 0.54 | 97.17 | 97.17 | 97.17 | 20000 |
| 1713803400 | 96.65 | 0 | 0.00 | 96.8 | 96.8 | 96.65 | 11000 |
| 1713544200 | 96.65 | -0.25 | -0.26 | 97.17 | 97.17 | 96.65 | 30000 |
| 1713457800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1713371400 | 96.9 | -0.37 | -0.38 | 97.25 | 97.25 | 96.9 | 33000 |
| 1713285000 | 97.27 | 0.27 | 0.28 | 97.35 | 97.35 | 97.27 | 27000 |
| 1713198600 | 97 | -0.1 | -0.10 | 97 | 97 | 97 | 7000 |
| 1712939400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712853000 | 97.1 | 0.09 | 0.09 | 97.1 | 97.1 | 97.1 | 5000 |
| 1712766600 | 97.01 | 0.01 | 0.01 | 97 | 97.27 | 97 | 37000 |
| 1712680200 | 97 | -0.3 | -0.31 | 97.1 | 97.1 | 97 | 11000 |
| 1712593800 | 97.3 | 0.03 | 0.03 | 97 | 97.3 | 97 | 24000 |
| 1712334600 | 97.27 | -0.1 | -0.10 | 97.27 | 97.27 | 97.27 | 25000 |
| 1712248200 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1712161800 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 27000 |
| 1712075400 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1711647000 | 97.37 | 0.1 | 0.10 | 97.37 | 97.37 | 97.37 | 6000 |
| 1711560600 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 2000 |
| 1711474200 | 97.27 | -0.1 | -0.10 | 97.27 | 97.27 | 97.27 | 15000 |
| 1711387800 | 97.37 | 0.82 | 0.85 | 97.27 | 97.37 | 97 | 35000 |
| 1711128600 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1711042200 | 96.55 | -0.62 | -0.64 | 97 | 97 | 96.55 | 6000 |
| 1710955800 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1710869400 | 97.17 | 0.17 | 0.18 | 97.17 | 97.17 | 97 | 80000 |
| 1710783000 | 97 | -0.17 | -0.17 | 97.22 | 97.22 | 97 | 13000 |
| 1710523800 | 97.17 | -0.03 | -0.03 | 97 | 97.17 | 97 | 22000 |
| 1710437400 | 97.2 | -0.15 | -0.15 | 97.2 | 97.2 | 97.2 | 3000 |
| 1710351000 | 97.35 | 0.1 | 0.10 | 97.35 | 97.35 | 97.35 | 10000 |
| 1710264600 | 97.25 | -0.12 | -0.12 | 97.37 | 97.37 | 97.25 | 30000 |
| 1710178200 | 97.37 | 0.2 | 0.21 | 97.37 | 97.37 | 97.37 | 10000 |
| 1709919000 | 97.17 | 0.27 | 0.28 | 97.17 | 97.17 | 97.17 | 10000 |
| 1709832600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1709746200 | 96.9 | 0.05 | 0.05 | 96.9 | 96.9 | 96.9 | 5000 |
| 1709659800 | 96.85 | -0.4 | -0.41 | 97.17 | 97.17 | 96.85 | 9000 |
| 1709573400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1709314200 | 97.25 | 0.42 | 0.43 | 97.17 | 97.25 | 97.17 | 27000 |
| 1709227800 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 20000 |
| 1709141400 | 96.83 | -0.17 | -0.18 | 97.02 | 97.02 | 96.83 | 29000 |
| 1709055000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1708968600 | 97 | -0.27 | -0.28 | 97 | 97 | 97 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
