BANKG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,449.73 | 16.61 | 1.16% | 1,433.44 | 1,455.29 | 1,433.44 | 0 |
Jun 17 2024 | 1,433.12 | 17.60 | 1.24% | 1,415.62 | 1,439.17 | 1,411.70 | 0 |
Jun 14 2024 | 1,415.52 | -31.46 | -2.17% | 1,446.44 | 1,446.44 | 1,393.65 | 0 |
Jun 13 2024 | 1,446.98 | -44.23 | -2.97% | 1,491.26 | 1,491.26 | 1,440.14 | 0 |
Jun 12 2024 | 1,491.21 | 14.12 | 0.96% | 1,477.13 | 1,497.09 | 1,477.13 | 0 |
Jun 11 2024 | 1,477.09 | -39.91 | -2.63% | 1,517.03 | 1,521.46 | 1,469.65 | 0 |
Jun 10 2024 | 1,517.00 | -21.83 | -1.42% | 1,538.76 | 1,538.76 | 1,507.35 | 0 |
Jun 07 2024 | 1,538.83 | 1.14 | 0.07% | 1,537.68 | 1,547.92 | 1,527.87 | 0 |
Jun 06 2024 | 1,537.69 | 24.93 | 1.65% | 1,512.82 | 1,540.42 | 1,505.53 | 0 |
Jun 05 2024 | 1,512.76 | -3.28 | -0.22% | 1,516.07 | 1,524.46 | 1,508.18 | 0 |
Jun 04 2024 | 1,516.04 | -39.43 | -2.53% | 1,554.66 | 1,554.66 | 1,509.31 | 0 |
Jun 03 2024 | 1,555.47 | 3.48 | 0.22% | 1,552.04 | 1,569.16 | 1,552.04 | 0 |
May 31 2024 | 1,551.99 | 1.36 | 0.09% | 1,550.55 | 1,557.36 | 1,543.14 | 0 |
May 30 2024 | 1,550.63 | 22.74 | 1.49% | 1,527.80 | 1,551.11 | 1,522.97 | 0 |
May 29 2024 | 1,527.89 | -23.02 | -1.48% | 1,553.42 | 1,553.42 | 1,521.11 | 0 |
May 28 2024 | 1,550.91 | 6.92 | 0.45% | 1,544.00 | 1,554.67 | 1,542.94 | 0 |
May 27 2024 | 1,543.99 | 1.46 | 0.09% | 1,546.90 | 1,546.90 | 1,537.59 | 0 |
May 24 2024 | 1,542.53 | -1.83 | -0.12% | 1,544.16 | 1,544.74 | 1,523.03 | 0 |
May 23 2024 | 1,544.36 | 1.37 | 0.09% | 1,542.98 | 1,550.82 | 1,537.33 | 0 |
May 22 2024 | 1,542.99 | -8.78 | -0.57% | 1,551.69 | 1,555.51 | 1,542.99 | 0 |
May 21 2024 | 1,551.77 | -2.01 | -0.13% | 1,565.61 | 1,565.61 | 1,538.10 | 0 |
May 20 2024 | 1,553.78 | 1.31 | 0.08% | 1,561.53 | 1,561.53 | 1,551.34 | 0 |
May 17 2024 | 1,552.47 | 16.82 | 1.10% | 1,537.76 | 1,552.47 | 1,536.69 | 0 |
May 16 2024 | 1,535.65 | -5.37 | -0.35% | 1,540.90 | 1,542.84 | 1,532.86 | 0 |
May 15 2024 | 1,541.02 | 7.91 | 0.52% | 1,533.59 | 1,545.83 | 1,530.98 | 0 |
May 14 2024 | 1,533.11 | 16.23 | 1.07% | 1,516.83 | 1,536.23 | 1,516.83 | 0 |
May 13 2024 | 1,516.88 | 5.13 | 0.34% | 1,514.36 | 1,520.94 | 1,511.33 | 0 |
May 10 2024 | 1,511.75 | 8.33 | 0.55% | 1,503.57 | 1,516.78 | 1,503.57 | 0 |
May 09 2024 | 1,503.42 | -8.50 | -0.56% | 1,513.38 | 1,513.38 | 1,494.85 | 0 |
May 08 2024 | 1,511.92 | -1.22 | -0.08% | 1,513.02 | 1,519.95 | 1,501.98 | 0 |
May 07 2024 | 1,513.14 | 33.53 | 2.27% | 1,479.72 | 1,513.19 | 1,479.72 | 0 |
May 06 2024 | 1,479.61 | 16.56 | 1.13% | 1,463.10 | 1,479.96 | 1,462.74 | 0 |
May 03 2024 | 1,463.05 | -11.31 | -0.77% | 1,474.42 | 1,488.15 | 1,456.29 | 0 |
May 02 2024 | 1,474.36 | 9.84 | 0.67% | 1,465.26 | 1,482.89 | 1,465.26 | 0 |
Apr 30 2024 | 1,464.52 | -18.94 | -1.28% | 1,484.93 | 1,487.02 | 1,462.61 | 0 |
Apr 29 2024 | 1,483.46 | -8.72 | -0.58% | 1,495.83 | 1,508.57 | 1,479.72 | 0 |
Apr 26 2024 | 1,492.18 | 15.11 | 1.02% | 1,478.23 | 1,498.74 | 1,478.23 | 0 |
Apr 25 2024 | 1,477.07 | 5.12 | 0.35% | 1,471.94 | 1,491.56 | 1,467.22 | 0 |
Apr 24 2024 | 1,471.95 | -7.09 | -0.48% | 1,484.95 | 1,486.21 | 1,466.87 | 0 |
Apr 23 2024 | 1,479.04 | 29.91 | 2.06% | 1,449.13 | 1,480.64 | 1,449.13 | 0 |
Apr 22 2024 | 1,449.13 | 23.80 | 1.67% | 1,434.16 | 1,449.39 | 1,428.56 | 0 |
Apr 19 2024 | 1,425.33 | 0.11 | 0.01% | 1,423.99 | 1,426.79 | 1,405.41 | 0 |
Apr 18 2024 | 1,425.22 | 28.76 | 2.06% | 1,396.53 | 1,425.22 | 1,396.53 | 0 |
Apr 17 2024 | 1,396.46 | 19.50 | 1.42% | 1,376.95 | 1,407.76 | 1,376.95 | 0 |
Apr 16 2024 | 1,376.96 | -29.56 | -2.10% | 1,406.76 | 1,406.76 | 1,374.75 | 0 |
Apr 15 2024 | 1,406.52 | 5.29 | 0.38% | 1,401.31 | 1,421.70 | 1,400.53 | 0 |
Apr 12 2024 | 1,401.23 | -3.99 | -0.28% | 1,406.41 | 1,421.58 | 1,396.65 | 0 |
Apr 11 2024 | 1,405.22 | -32.13 | -2.24% | 1,437.21 | 1,439.08 | 1,394.03 | 0 |
Apr 10 2024 | 1,437.35 | 9.19 | 0.64% | 1,429.52 | 1,443.63 | 1,418.25 | 0 |
Apr 09 2024 | 1,428.16 | -15.65 | -1.08% | 1,444.25 | 1,445.74 | 1,427.34 | 0 |
Apr 08 2024 | 1,443.81 | 12.11 | 0.85% | 1,436.95 | 1,445.49 | 1,431.14 | 0 |
Apr 05 2024 | 1,431.70 | -16.12 | -1.11% | 1,445.30 | 1,445.30 | 1,415.84 | 0 |
Apr 04 2024 | 1,447.82 | 10.61 | 0.74% | 1,437.26 | 1,451.91 | 1,437.26 | 0 |
Apr 03 2024 | 1,437.21 | 21.14 | 1.49% | 1,416.08 | 1,439.92 | 1,416.08 | 0 |
Apr 02 2024 | 1,416.07 | 0.42 | 0.03% | 1,415.76 | 1,428.36 | 1,411.68 | 0 |
Mar 28 2024 | 1,415.65 | 15.52 | 1.11% | 1,403.83 | 1,418.13 | 1,403.68 | 0 |
Mar 27 2024 | 1,400.13 | 5.71 | 0.41% | 1,394.46 | 1,407.03 | 1,393.11 | 0 |
Mar 26 2024 | 1,394.42 | 15.50 | 1.12% | 1,379.09 | 1,396.87 | 1,379.09 | 0 |
Mar 25 2024 | 1,378.92 | 3.57 | 0.26% | 1,375.31 | 1,383.08 | 1,374.43 | 0 |
Mar 22 2024 | 1,375.35 | 5.34 | 0.39% | 1,376.81 | 1,384.00 | 1,369.49 | 0 |
Mar 21 2024 | 1,370.01 | 17.64 | 1.30% | 1,353.32 | 1,370.52 | 1,353.32 | 0 |