We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 641.79 | 3.45 | 0.54 | 638.30999 | 643.91999 | 638.30999 | 0 |
| 1715272200 | 638.34 | -3.85 | -0.60 | 642.57 | 642.57 | 634.7 | 0 |
| 1715185800 | 642.19 | -0.61 | -0.09 | 642.66 | 645.6 | 637.97 | 0 |
| 1715099400 | 642.79999 | 14.16 | 2.25 | 628.6 | 642.82 | 628.6 | 0 |
| 1715013000 | 628.64 | 6.79 | 1.09 | 621.62 | 628.79 | 621.47 | 0 |
| 1714753800 | 621.85 | -4.9 | -0.78 | 626.69 | 632.53 | 618.98 | 0 |
| 1714667400 | 626.75 | 3.92 | 0.63 | 622.88 | 630.38 | 622.88 | 0 |
| 1714494600 | 622.83 | -8.14 | -1.29 | 631.51 | 632.4 | 622.02 | 0 |
| 1714408200 | 630.97 | -4.26 | -0.67 | 636.24 | 641.66 | 629.38 | 0 |
| 1714149000 | 635.23 | 6.29 | 1.00 | 629.29 | 638.02 | 629.29 | 0 |
| 1714062600 | 628.94 | 2.09 | 0.33 | 626.76 | 635.11 | 624.75 | 0 |
| 1713976200 | 626.85 | -3.48 | -0.55 | 632.39 | 632.92999 | 624.67999 | 0 |
| 1713889800 | 630.33 | 12.67 | 2.05 | 617.58 | 631.01 | 617.58 | 0 |
| 1713803400 | 617.66 | 8.92 | 1.47 | 611.27 | 617.77 | 608.88 | 0 |
| 1713544200 | 608.74 | -0.04 | -0.01 | 608.16999 | 609.37 | 600.24 | 0 |
| 1713457800 | 608.78 | 12.2 | 2.04 | 596.53 | 608.78 | 596.53 | 0 |
| 1713371400 | 596.58 | 8.25 | 1.40 | 588.24 | 601.41 | 588.24 | 0 |
| 1713285000 | 588.33 | -12.74 | -2.12 | 601.05999 | 601.05999 | 587.38 | 0 |
| 1713198600 | 601.07 | 2.01 | 0.34 | 598.84 | 607.55999 | 598.51 | 0 |
| 1712939400 | 599.05999 | -1.78 | -0.30 | 601.27 | 607.76 | 597.1 | 0 |
| 1712853000 | 600.84 | -13.83 | -2.25 | 614.52 | 615.32 | 596.05999 | 0 |
| 1712766600 | 614.66999 | 3.74 | 0.61 | 611.32 | 617.36 | 606.5 | 0 |
| 1712680200 | 610.92999 | -6.83 | -1.11 | 617.80999 | 618.45 | 610.57 | 0 |
| 1712593800 | 617.76 | 4.51 | 0.74 | 614.82 | 618.48 | 612.33 | 0 |
| 1712334600 | 613.25 | -6.99 | -1.13 | 619.07 | 619.07 | 606.45 | 0 |
| 1712248200 | 620.24 | 4.46 | 0.72 | 615.71 | 621.99 | 615.71 | 0 |
| 1712161800 | 615.78 | 8.98 | 1.48 | 606.72 | 616.94 | 606.72 | 0 |
| 1712075400 | 606.79999 | -0.24 | -0.04 | 606.66999 | 612.07 | 604.91999 | 0 |
| 1711647000 | 607.04 | 6.28 | 1.05 | 601.97 | 608.1 | 601.9 | 0 |
| 1711560600 | 600.76 | 2.37 | 0.40 | 598.33 | 603.72 | 597.75 | 0 |
| 1711474200 | 598.39 | 6.56 | 1.11 | 591.80999 | 599.44 | 591.80999 | 0 |
| 1711387800 | 591.83 | 1.29 | 0.22 | 590.28 | 593.62 | 589.9 | 0 |
| 1711128600 | 590.54 | 1.16 | 0.20 | 591.16999 | 594.26 | 588.02 | 0 |
| 1711042200 | 589.38 | 7.41 | 1.27 | 582.19 | 589.6 | 582.19 | 0 |
| 1710955800 | 581.97 | -1.06 | -0.18 | 582.97 | 583.66 | 577.58 | 0 |
| 1710869400 | 583.03 | 8.54 | 1.49 | 574.45 | 583.03 | 574.45 | 0 |
| 1710783000 | 574.49 | 1.56 | 0.27 | 572.7 | 575.58 | 572.49 | 0 |
| 1710523800 | 572.92999 | 7.59 | 1.34 | 565.25 | 574.16999 | 565.05999 | 0 |
| 1710437400 | 565.34 | -3.62 | -0.64 | 568.91 | 570.30999 | 564.27 | 0 |
| 1710351000 | 568.96 | 4.3 | 0.76 | 564.59 | 571.86 | 564.59 | 0 |
| 1710264600 | 564.66 | 10.85 | 1.96 | 553.85 | 565.15 | 553.85 | 0 |
| 1710178200 | 553.80999 | 0.52 | 0.09 | 553.04999 | 554.54999 | 551.73 | 0 |
| 1709919000 | 553.29 | 1.1 | 0.20 | 552.15 | 556.11 | 552.15 | 0 |
| 1709832600 | 552.19 | 4.63 | 0.85 | 547.35 | 552.91999 | 546.6 | 0 |
| 1709746200 | 547.55999 | 3.79 | 0.70 | 543.85 | 551.1 | 543.78 | 0 |
| 1709659800 | 543.77 | 2.91 | 0.54 | 540.85 | 544.61 | 539.03 | 0 |
| 1709573400 | 540.86 | 3.11 | 0.58 | 537.49 | 541.26 | 537.42999 | 0 |
| 1709314200 | 537.75 | 6.65 | 1.25 | 531.04999 | 539.54999 | 531.04999 | 0 |
| 1709227800 | 531.1 | -4.03 | -0.75 | 534.99 | 535.82 | 530.41 | 0 |
| 1709141400 | 535.13 | 1.37 | 0.26 | 533.73 | 536.26 | 532.88 | 0 |
| 1709055000 | 533.76 | 1.25 | 0.23 | 532.44 | 533.79999 | 530.66 | 0 |
| 1708968600 | 532.51 | -3.54 | -0.66 | 535.79 | 536.24 | 531.5 | 0 |
| 1708709400 | 536.04999 | 3.96 | 0.74 | 532.08 | 536.22 | 531.21 | 0 |
| 1708623000 | 532.09 | 3.6 | 0.68 | 528.55999 | 535.37 | 528.55999 | 0 |
| 1708536600 | 528.49 | 3.78 | 0.72 | 524.64 | 531.15 | 524.64 | 0 |
| 1708450200 | 524.71 | 3.32 | 0.64 | 521.13 | 524.78 | 519.95 | 0 |
| 1708363800 | 521.39 | 2.71 | 0.52 | 518.6 | 522.49 | 518.6 | 0 |
| 1708104600 | 518.67999 | 1.63 | 0.32 | 517.21 | 522.92999 | 517.21 | 0 |
| 1708018200 | 517.04999 | 0.19 | 0.04 | 516.79 | 518.96 | 513.23 | 0 |
| 1707931800 | 516.86 | 1.01 | 0.20 | 515.83 | 521.48 | 515.77 | 0 |
| 1707845400 | 515.85 | -1.85 | -0.36 | 517.73 | 519.78 | 514.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
