B955T Historical Data - B955T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
B955T (B955T)
B955T (B955T) Historical

B955T (B955T)

5.20

0.44

(9.24%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	4.76	1.19	33.33	3.82	4.89	3.81	0
1715790600	3.57	0.19	5.62	3.36	3.57	3.2	0
1715704200	3.38	0	0.00	3.34	3.59	3.31	0
1715617800	3.38	-0.1	-2.87	3.34	3.38	3.13	0
1715358600	3.48	0.24	7.41	3.32	3.48	3.23	0
1715272200	3.24	-0.18	-5.26	3.46	3.46	3.23	0
1715185800	3.42	-0.12	-3.39	3.56	3.56	3.24	0
1715099400	3.54	-0.43	-10.83	3.87	3.87	3.54	0
1715013000	3.97	-0.29	-6.81	4.32	4.32	3.87	0
1714753800	4.26	-0.3	-6.58	4.51	4.5199999	4.15	0
1714667400	4.5599999	-0.29	-5.98	4.7	4.85	4.48	0
1714494600	4.85	0.27	5.90	4.65	4.87	4.62	0
1714408200	4.58	-0.16	-3.38	4.7699999	4.82	4.58	0
1714149000	4.74	-0.14	-2.87	4.72	4.87	4.66	0
1714062600	4.88	0.35	7.73	4.68	5.14	4.5599999	0
1713976200	4.53	0.07	1.57	4.6	4.68	4.53	0
1713889800	4.46	-0.26	-5.51	4.68	4.7	4.39	0
1713803400	4.72	0.05	1.07	4.59	4.78	4.49	0
1713544200	4.67	0.12	2.64	4.7699999	5.07	4.64	0
1713457800	4.55	-0.17	-3.60	4.85	4.87	4.54	0
1713371400	4.72	-0.05	-1.05	4.7699999	4.93	4.7	0
1713285000	4.7699999	0.33	7.43	5.12	5.22	4.7699999	0
1713198600	4.44	-0.16	-3.48	4.58	4.63	4.33	0
1712939400	4.6	0.02	0.44	4.64	4.74	4.46	0
1712853000	4.58	0.32	7.51	4.6	4.9	4.48	0
1712766600	4.26	-0.09	-2.07	4.3	4.5	4.1	0
1712680200	4.35	0.19	4.57	4.23	4.47	4.19	0
1712593800	4.16	-0.1	-2.35	4.25	4.33	4.13	0
1712334600	4.26	-33.25	-88.64	4.66	4.73	4.25	0
1712248200	37.51	0	0.00	37.51	37.51	37.51	0
1712161800	37.51	0	0.00	37.51	37.51	37.51	0
1712075400	37.51	0	0.00	37.51	37.51	37.51	0
1711647000	37.51	0	0.00	37.51	37.51	37.51	0
1711560600	37.51	0	0.00	37.51	37.51	37.51	0
1711474200	37.51	0	0.00	37.51	37.51	37.51	0
1711387800	37.51	0	0.00	37.51	37.51	37.51	0
1711128600	37.51	0	0.00	37.51	37.51	37.51	0
1711042200	37.51	0	0.00	37.51	37.51	37.51	0
1710955800	37.51	0	0.00	37.51	37.51	37.51	0
1710869400	37.51	0	0.00	37.51	37.51	37.51	0
1710783000	37.51	0	0.00	37.51	37.51	37.51	0
1710523800	37.51	0	0.00	37.51	37.51	37.51	0
1710437400	37.51	0	0.00	37.51	37.51	37.51	0
1710351000	37.51	0	0.00	37.51	37.51	37.51	0
1710264600	37.51	0	0.00	37.51	37.51	37.51	0
1710178200	37.51	0	0.00	37.51	37.51	37.51	0
1709919000	37.51	0	0.00	37.51	37.51	37.51	0
1709832600	37.51	0	0.00	37.51	37.51	37.51	0
1709746200	37.51	0	0.00	37.51	37.51	37.51	0
1709659800	37.51	0	0.00	37.51	37.51	37.51	0
1709573400	37.51	0	0.00	37.51	37.51	37.51	0
1709314200	37.51	0	0.00	37.51	37.51	37.51	0
1709227800	37.51	0	0.00	37.51	37.51	37.51	0
1709141400	37.51	0	0.00	37.51	37.51	37.51	0
1709055000	37.51	0	0.00	37.51	37.51	37.51	0
1708968600	37.51	0	0.00	37.51	37.51	37.51	0
1708709400	37.51	0	0.00	37.51	37.51	37.51	0
1708623000	37.51	0	0.00	37.51	37.51	37.51	0
1708536600	37.51	0	0.00	37.51	37.51	37.51	0
1708450200	37.51	0	0.00	37.51	37.51	37.51	0
1708363800	37.51	0	0.00	37.51	37.51	37.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions