B697T Historical Data - B697T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
B697T (B697T)
B697T (B697T) Historical

B697T (B697T)

8.39

2.61

(45.16%)

Closed June 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718728200	8.39	2.61	45.16	6.01	8.39	5.59	0
1718641800	5.78	-0.45	-7.22	6.46	7.77	5.1	0
1718382600	6.23	1.29	26.11	6.41	7.77	4.83	0
1718296200	4.94	1.77	55.84	3.41	5.72	3.38	0
1718209800	3.17	1.84	138.35	1.35	4	1.28	0
1718123400	1.33	-1.33	-50.00	2.34	2.34	1.33	0
1718037000	2.66	0.14	5.56	2.0099999	2.66	1.44	0
1717777800	2.52	-0.54	-17.65	3.29	3.44	2.2599999	0
1717691400	3.06	0.67	28.03	3.85	4.91	2.5	23400
1717605000	2.39	1.15	92.74	1.55	2.5299999	1.45	0
1717518600	1.24	-0.07	-5.34	1.6	1.62	1.12	0
1717432200	1.31	0.47	55.95	0.97	1.54	0.93	34000
1717173000	0.84	-0.84	-50.00	0.83	1.37	0.8199999	0
1717086600	1.68	-0.16	-8.70	1.57	2.17	1.48	0
1717000200	1.84	0.6	48.39	2.08	2.29	1.4	0
1716913800	1.24	0.6	93.75	0.68	1.25	0.53	0
1716827400	0.64	0.24	60.00	0.43	0.79	0.43	0
1716568200	0.4	-0.18	-31.03	0.36	0.49	0.31	0
1716481800	0.58	0.16	38.10	0.86	0.86	0.49	0
1716395400	0.42	0	0.00	0.4099999	0.44	0.37	0
1716309000	0.42	0.03	7.69	0.4099999	0.45	0.32	0
1716222600	0.39	-0.09	-18.75	0.36	0.53	0.36	0
1715963400	0.48	-0.14	-22.58	0.48	0.54	0.45	0
1715877000	0.62	0.08	14.81	0.53	0.64	0.52	0
1715790600	0.54	0.16	42.11	0.36	0.55	0.35	0
1715704200	0.38	-0.03	-7.32	0.36	0.4099999	0.3	0
1715617800	0.4099999	-0.07	-14.58	0.4	0.49	0.36	0
1715358600	0.48	-0.03	-5.88	0.46	0.61	0.46	0
1715272200	0.51	-0.04	-7.27	0.51	0.59	0.47	0
1715185800	0.55	-0.08	-12.70	0.58	0.63	0.52	0
1715099400	0.63	-0.16	-20.25	0.6899999	0.71	0.55	0
1715013000	0.79	0.2	33.90	0.53	0.79	0.52	0
1714753800	0.59	0.13	28.26	0.5	0.66	0.48	0
1714667400	0.46	-0.21	-31.34	0.4	0.51	0.4	0
1714494600	0.67	0.03	4.69	0.67	0.74	0.6	0
1714408200	0.64	-0.07	-9.86	0.76	0.76	0.56	0
1714149000	0.71	0.35	97.22	0.47	0.73	0.42	0
1714062600	0.36	-0.01	-2.70	0.21	0.43	0.21	0
1713976200	0.37	-0.02	-5.13	0.45	0.48	0.36	0
1713889800	0.39	0.1	34.48	0.29	0.4	0.29	0
1713803400	0.29	-0.19	-39.58	0.49	0.53	0.27	0
1713544200	0.48	-0.22	-31.43	0.52	0.64	0.46	0
1713457800	0.7	-0.05	-6.67	0.79	0.85	0.58	0
1713371400	0.75	-0.13	-14.77	0.78	0.98	0.75	0
1713285000	0.88	-0.19	-17.76	0.75	0.94	0.7	0
1713198600	1.07	-0.13	-10.83	0.95	1.2	0.95	0
1712939400	1.2	0.06	5.26	1.26	1.29	1.1	0
1712853000	1.1399999	0.18	18.75	0.94	1.15	0.89	0
1712766600	0.96	0.16	20.00	0.76	0.99	0.68	0
1712680200	0.8	-0.28	-25.93	0.98	1.01	0.75	0
1712593800	1.08	-0.08	-6.90	1.05	1.16	1.04	0
1712334600	1.16	-0.26	-18.31	1.1399999	1.22	1.09	0
1712248200	1.42	-0.14	-8.97	1.42	1.57	1.41	0
1712161800	1.56	-0.03	-1.89	1.34	1.58	1.33	0
1712075400	1.59	-0.57	-26.39	1.72	1.77	1.41	0
1711647000	2.16	-0.1	-4.42	2.17	2.37	2.0099999	0
1711560600	2.2599999	-0.95	-29.60	2.8	2.84	2.18	0
1711474200	3.21	-0.31	-8.81	3.53	3.66	3.13	0
1711387800	3.52	-0.01	-0.28	3.42	4.15	3.15	0
1711128600	3.53	0.46	14.98	2.89	3.64	2.74	0
1711042200	3.07	0.57	22.80	2.87	3.1	2.8	0
1710955800	2.5	-0.04	-1.57	2.66	2.8	2.47	0
1710869400	2.54	-0.61	-19.37	2.93	3.06	2.09	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions