B687T Historical Data - B687T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
B687T (B687T)
B687T (B687T) Historical

B687T (B687T)

0.16

0.00

(0.00%)

Closed June 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	0.16	0	0.00	0.15	0.16	0.14	0
1718901000	0.16	0.01	6.67	0.14	0.16	0.14	0
1718814600	0.15	-0.08	-34.78	0.21	0.22	0.13	0
1718728200	0.23	0.03	15.00	0.21	0.23	0.2	0
1718641800	0.2	-0.03	-13.04	0.22	0.24	0.2	0
1718382600	0.23	-0.01	-4.17	0.23	0.25	0.23	0
1718296200	0.24	-0.02	-7.69	0.24	0.26	0.24	0
1718209800	0.26	-0.02	-7.14	0.27	0.29	0.25	0
1718123400	0.28	0.02	7.69	0.27	0.29	0.27	0
1718037000	0.26	0	0.00	0.26	0.26	0.26	0
1717777800	0.26	0	0.00	0.27	0.28	0.26	0
1717691400	0.26	0.01	4.00	0.26	0.28	0.26	0
1717605000	0.25	0.01	4.17	0.24	0.26	0.23	0
1717518600	0.24	0.01	4.35	0.23	0.24	0.22	0
1717432200	0.23	-0.01	-4.17	0.25	0.25	0.21	0
1717173000	0.24	0	0.00	0.23	0.24	0.23	0
1717086600	0.24	0	0.00	0.23	0.25	0.23	0
1717000200	0.24	-0.02	-7.69	0.25	0.25	0.24	0
1716913800	0.26	-0.01	-3.70	0.26	0.27	0.26	0
1716827400	0.27	0	0.00	0.27	0.29	0.27	0
1716568200	0.27	-0.01	-3.57	0.27	0.28	0.26	0
1716481800	0.28	-0.02	-6.67	0.29	0.29	0.28	0
1716395400	0.3	0.01	3.45	0.29	0.3	0.28	0
1716309000	0.29	-0.02	-6.45	0.3	0.32	0.29	0
1716222600	0.31	-0.01	-3.13	0.32	0.33	0.31	0
1715963400	0.32	-0.05	-13.51	0.35	0.35	0.32	0
1715877000	0.37	-0.05	-11.90	0.4099999	0.4099999	0.32	0
1715790600	0.42	0.07	20.00	0.4	0.43	0.4	0
1715704200	0.35	0	0.00	0.35	0.35	0.35	0
1715617800	0.35	-0.02	-5.41	0.36	0.38	0.35	0
1715358600	0.37	-0.01	-2.63	0.37	0.39	0.37	0
1715272200	0.38	0.01	2.70	0.35	0.38	0.35	0
1715185800	0.37	-0.01	-2.63	0.39	0.39	0.36	0
1715099400	0.38	0.01	2.70	0.36	0.38	0.36	0
1715013000	0.37	-0.02	-5.13	0.38	0.39	0.36	0
1714753800	0.39	0.02	5.41	0.38	0.4099999	0.38	0
1714667400	0.37	0.01	2.78	0.37	0.39	0.35	0
1714494600	0.36	-0.04	-10.00	0.39	0.4	0.36	0
1714408200	0.4	0.01	2.56	0.4	0.4099999	0.4	0
1714149000	0.39	0.03	8.33	0.39	0.4099999	0.37	0
1714062600	0.36	-0.04	-10.00	0.38	0.38	0.35	0
1713976200	0.4	-0.01	-2.44	0.4	0.42	0.39	0
1713889800	0.4099999	0.0799999	24.24	0.34	0.42	0.33	0
1713803400	0.33	-0.03	-8.33	0.35	0.37	0.31	0
1713544200	0.36	-0.05	-12.20	0.39	0.39	0.33	0
1713457800	0.4099999	-0.24	-36.92	0.4099999	0.46	0.38	0
1713371400	0.65	-0.04	-5.80	0.67	0.68	0.64	0
1713285000	0.6899999	-0.01	-1.43	0.68	0.6899999	0.66	0
1713198600	0.7	0.02	2.94	0.67	0.72	0.67	0
1712939400	0.68	-0.03	-4.23	0.73	0.73	0.67	0
1712853000	0.71	0.0200001	2.90	0.68	0.71	0.67	0
1712766600	0.6899999	-0.06	-8.00	0.74	0.74	0.67	0
1712680200	0.75	0.04	5.63	0.72	0.75	0.71	0
1712593800	0.71	0.0200001	2.90	0.67	0.72	0.67	0
1712334600	0.6899999	-0.03	-4.17	0.68	0.6899999	0.66	0
1712248200	0.72	0	0.00	0.71	0.73	0.7	0
1712161800	0.72	-0.01	-1.37	0.71	0.72	0.68	0
1712075400	0.73	-0.04	-5.19	0.74	0.75	0.7	0
1711647000	0.77	0.02	2.67	0.78	0.79	0.74	0
1711560600	0.75	-0.05	-6.25	0.79	0.8	0.71	0
1711474200	0.8	-0.02	-2.44	0.81	0.8199999	0.79	0
1711387800	0.8199999	-0.06	-6.82	0.87	0.87	0.81	0
1711128600	0.88	0.03	3.53	0.86	0.89	0.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions