B582S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.625 | -0.04 | -1.50% | 2.675 | 2.685 | 2.625 | 0 |
Jun 13 2024 | 2.665 | -0.03 | -1.11% | 2.685 | 2.705 | 2.645 | 0 |
Jun 12 2024 | 2.695 | -0.02 | -0.74% | 2.735 | 2.785 | 2.695 | 0 |
Jun 11 2024 | 2.715 | -0.01 | -0.37% | 2.735 | 2.745 | 2.695 | 0 |
Jun 10 2024 | 2.725 | 0.07 | 2.64% | 2.695 | 2.725 | 2.675 | 0 |
Jun 07 2024 | 2.655 | 0.00 | 0.00% | 2.645 | 2.695 | 2.615 | 0 |
Jun 06 2024 | 2.655 | 0.03 | 1.34% | 2.625 | 2.655 | 2.595 | 0 |
Jun 05 2024 | 2.62 | 0.01 | 0.38% | 2.605 | 2.655 | 2.585 | 0 |
Jun 04 2024 | 2.61 | -0.17 | -5.95% | 2.695 | 2.715 | 2.555 | 0 |
Jun 03 2024 | 2.775 | -0.06 | -1.94% | 2.895 | 2.905 | 2.765 | 0 |
May 31 2024 | 2.83 | 0.06 | 1.98% | 2.785 | 2.835 | 2.765 | 0 |
May 30 2024 | 2.775 | -0.02 | -0.72% | 2.775 | 2.795 | 2.745 | 0 |
May 29 2024 | 2.795 | 0.05 | 1.82% | 2.745 | 2.865 | 2.745 | 0 |
May 28 2024 | 2.745 | -0.02 | -0.54% | 2.755 | 2.765 | 2.715 | 0 |
May 27 2024 | 2.76 | 0.03 | 1.28% | 2.705 | 2.765 | 2.705 | 0 |
May 24 2024 | 2.725 | 0.00 | 0.00% | 2.695 | 2.745 | 2.685 | 0 |
May 23 2024 | 2.725 | 0.02 | 0.74% | 2.725 | 2.755 | 2.705 | 0 |
May 22 2024 | 2.705 | -0.08 | -2.87% | 2.775 | 2.785 | 2.695 | 0 |
May 21 2024 | 2.785 | 0.01 | 0.36% | 2.775 | 2.805 | 2.725 | 0 |
May 20 2024 | 2.775 | -0.01 | -0.36% | 2.795 | 2.835 | 2.775 | 0 |
May 17 2024 | 2.785 | -0.03 | -1.07% | 2.805 | 2.835 | 2.765 | 0 |
May 16 2024 | 2.815 | -0.04 | -1.40% | 2.845 | 2.865 | 2.755 | 0 |
May 15 2024 | 2.855 | -0.07 | -2.39% | 2.965 | 2.985 | 2.805 | 0 |
May 14 2024 | 2.925 | -0.08 | -2.66% | 3.005 | 3.025 | 2.915 | 0 |
May 13 2024 | 3.005 | 0.00 | 0.00% | 2.985 | 3.035 | 2.985 | 0 |
May 10 2024 | 3.005 | 0.06 | 2.04% | 2.955 | 3.025 | 2.955 | 0 |
May 09 2024 | 2.945 | 0.05 | 1.73% | 2.905 | 2.965 | 2.905 | 0 |
May 08 2024 | 2.895 | -0.03 | -1.03% | 2.905 | 2.925 | 2.855 | 0 |
May 07 2024 | 2.925 | 0.01 | 0.34% | 2.905 | 2.955 | 2.905 | 0 |
May 06 2024 | 2.915 | 0.06 | 2.10% | 2.845 | 2.925 | 2.845 | 0 |
May 03 2024 | 2.855 | -0.05 | -1.72% | 2.88 | 2.915 | 2.835 | 0 |
May 02 2024 | 2.905 | 0.00 | 0.00% | 2.97 | 2.98 | 2.795 | 0 |
Apr 30 2024 | 2.905 | -0.04 | -1.36% | 2.945 | 2.975 | 2.895 | 0 |
Apr 29 2024 | 2.945 | -0.03 | -1.01% | 2.975 | 3.005 | 2.945 | 0 |
Apr 26 2024 | 2.975 | 0.01 | 0.34% | 2.99 | 3.02 | 2.945 | 0 |
Apr 25 2024 | 2.965 | 0.01 | 0.34% | 2.94 | 3.005 | 2.935 | 0 |
Apr 24 2024 | 2.955 | 0.03 | 1.03% | 2.965 | 2.995 | 2.955 | 0 |
Apr 23 2024 | 2.925 | -0.01 | -0.34% | 2.965 | 2.975 | 2.915 | 0 |
Apr 22 2024 | 2.935 | 0.09 | 3.16% | 2.895 | 2.945 | 2.875 | 0 |
Apr 19 2024 | 2.845 | -0.01 | -0.35% | 2.845 | 2.895 | 2.755 | 0 |
Apr 18 2024 | 2.855 | -0.02 | -0.70% | 2.865 | 2.905 | 2.795 | 0 |
Apr 17 2024 | 2.875 | 0.01 | 0.35% | 2.825 | 2.885 | 2.825 | 0 |
Apr 16 2024 | 2.865 | -0.12 | -4.02% | 2.92 | 2.935 | 2.825 | 0 |
Apr 15 2024 | 2.985 | -0.08 | -2.61% | 2.995 | 2.995 | 2.945 | 0 |
Apr 12 2024 | 3.065 | 0.19 | 6.61% | 2.915 | 3.105 | 2.905 | 0 |
Apr 11 2024 | 2.875 | -0.02 | -0.69% | 2.895 | 2.975 | 2.865 | 0 |
Apr 10 2024 | 2.895 | 0.10 | 3.58% | 2.785 | 2.915 | 2.785 | 0 |
Apr 09 2024 | 2.795 | 0.04 | 1.45% | 2.765 | 2.835 | 2.765 | 0 |
Apr 08 2024 | 2.755 | 0.09 | 3.18% | 2.675 | 2.785 | 2.655 | 0 |
Apr 05 2024 | 2.67 | 0.02 | 0.56% | 2.605 | 2.695 | 2.605 | 0 |
Apr 04 2024 | 2.655 | 0.04 | 1.53% | 2.625 | 2.655 | 2.605 | 0 |
Apr 03 2024 | 2.615 | 0.06 | 2.35% | 2.595 | 2.625 | 2.555 | 0 |
Apr 02 2024 | 2.555 | 0.17 | 7.13% | 2.435 | 2.575 | 2.435 | 0 |
Mar 28 2024 | 2.385 | 0.05 | 2.14% | 2.345 | 2.385 | 2.345 | 0 |
Mar 27 2024 | 2.335 | -0.07 | -2.91% | 2.355 | 2.365 | 2.315 | 0 |
Mar 26 2024 | 2.405 | -0.03 | -1.03% | 2.425 | 2.435 | 2.385 | 0 |
Mar 25 2024 | 2.43 | 0.06 | 2.53% | 2.34 | 2.43 | 2.34 | 0 |
Mar 22 2024 | 2.37 | 0.02 | 0.85% | 2.315 | 2.385 | 2.315 | 0 |
Mar 21 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.375 | 2.325 | 0 |
Mar 20 2024 | 2.30 | -0.02 | -0.86% | 2.285 | 2.315 | 2.275 | 0 |
Mar 19 2024 | 2.32 | 0.08 | 3.57% | 2.245 | 2.32 | 2.235 | 0 |