We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 81.2 | -0.24 | -0.29 | 81.6 | 81.6 | 81.2 | 40000 |
| 1716568200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1716481800 | 81.44 | -0.21 | -0.26 | 81.44 | 81.44 | 81.44 | 2000 |
| 1716395400 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 12000 |
| 1716309000 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1716222600 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1715963400 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1715877000 | 81.65 | -0.32 | -0.39 | 81.89 | 81.89 | 81.65 | 16000 |
| 1715790600 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715704200 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715617800 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715358600 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715272200 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715185800 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715099400 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715013000 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1714753800 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1714667400 | 81.97 | 0.55 | 0.68 | 81.97 | 81.97 | 81.97 | 2000 |
| 1714494600 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1714408200 | 81.42 | 0.3 | 0.37 | 81.42 | 81.42 | 81.42 | 3000 |
| 1714149000 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1714062600 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713976200 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713889800 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713803400 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713544200 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713457800 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713371400 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713285000 | 81.12 | -0.89 | -1.09 | 81.12 | 81.12 | 81.12 | 5000 |
| 1713198600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712939400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712853000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712766600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712680200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712593800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712334600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712248200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712161800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712075400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711647000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711560600 | 82.01 | -0.03 | -0.04 | 82.01 | 82.01 | 82.01 | 1000 |
| 1711474200 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1711387800 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1711128600 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1711042200 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1710955800 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1710869400 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1710783000 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1710523800 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1710437400 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1710351000 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1710264600 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1710178200 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1709919000 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1709832600 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1709746200 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1709659800 | 82.04 | 0.14 | 0.17 | 82.04 | 82.04 | 82.04 | 4000 |
| 1709573400 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1709314200 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1709227800 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1709141400 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
