We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 80.76 | 0.51 | 0.64 | 80.39 | 80.76 | 80.25 | 284861 |
| 1717086600 | 80.25 | -0.1 | -0.12 | 80.34 | 80.4 | 80.25 | 124500 |
| 1717000200 | 80.35 | -0.65 | -0.80 | 81.05 | 81.05 | 80.35 | 237610 |
| 1716913800 | 81 | -0.24 | -0.30 | 81.23 | 81.23 | 81 | 37000 |
| 1716827400 | 81.24 | 0.68 | 0.84 | 81.09 | 81.49 | 81.09 | 54000 |
| 1716568200 | 80.56 | 0 | 0.00 | 80.75 | 80.75 | 80.56 | 27400 |
| 1716481800 | 80.56 | -0.84 | -1.03 | 81 | 81.16 | 80.56 | 129000 |
| 1716395400 | 81.4 | 0.3 | 0.37 | 80.97 | 81.4 | 80.97 | 47900 |
| 1716309000 | 81.1 | 0.05 | 0.06 | 81.1 | 81.1 | 81.1 | 35000 |
| 1716222600 | 81.05 | -0.48 | -0.59 | 81.1 | 81.45 | 81.05 | 28000 |
| 1715963400 | 81.53 | 0.03 | 0.04 | 81.5 | 81.64 | 81.25 | 63000 |
| 1715877000 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 5000 |
| 1715790600 | 81 | -0.05 | -0.06 | 81 | 81 | 81 | 0 |
| 1715704200 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1715617800 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1715358600 | 81.05 | -0.65 | -0.80 | 81.4 | 81.4 | 81.05 | 18000 |
| 1715272200 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1715185800 | 81.7 | -0.3 | -0.37 | 81.7 | 81.7 | 81.7 | 62000 |
| 1715099400 | 82 | 1 | 1.23 | 82 | 82 | 82 | 16000 |
| 1715013000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714753800 | 81 | -0.01 | -0.01 | 81.31 | 81.31 | 81 | 130000 |
| 1714667400 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1714494600 | 81.01 | -0.4 | -0.49 | 81.01 | 81.01 | 81.01 | 40000 |
| 1714408200 | 81.41 | 1.16 | 1.45 | 81.34 | 81.41 | 81.2 | 31000 |
| 1714149000 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1714062600 | 80.25 | -0.25 | -0.31 | 80.5 | 80.5 | 80.25 | 61400 |
| 1713976200 | 80.5 | -0.4 | -0.49 | 81 | 81 | 80.5 | 164500 |
| 1713889800 | 80.9 | 0.15 | 0.19 | 80.9 | 80.9 | 80.9 | 12000 |
| 1713803400 | 80.75 | -0.05 | -0.06 | 81 | 81 | 80.75 | 176000 |
| 1713544200 | 80.8 | -0.2 | -0.25 | 81.1 | 81.1 | 80.8 | 97000 |
| 1713457800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713371400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713285000 | 81 | -0.5 | -0.61 | 81.31 | 81.31 | 81 | 23200 |
| 1713198600 | 81.5 | 0.34 | 0.42 | 81.5 | 81.5 | 81.5 | 4000 |
| 1712939400 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1712853000 | 81.16 | -0.5 | -0.61 | 81.31 | 81.31 | 81.16 | 96000 |
| 1712766600 | 81.66 | -0.02 | -0.02 | 81.66 | 81.66 | 81.65 | 46000 |
| 1712680200 | 81.68 | 0.47 | 0.58 | 81.68 | 81.68 | 81.68 | 100000 |
| 1712593800 | 81.21 | -0.29 | -0.36 | 81.4 | 81.4 | 81.21 | 60000 |
| 1712334600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712248200 | 81.5 | 0.19 | 0.23 | 81.5 | 81.5 | 81.4 | 40000 |
| 1712161800 | 81.31 | 0.13 | 0.16 | 81.73 | 81.73 | 81.31 | 37000 |
| 1712075400 | 81.18 | -0.42 | -0.51 | 82 | 82 | 81.18 | 134500 |
| 1711647000 | 81.6 | 0.09 | 0.11 | 81.6 | 81.6 | 81.6 | 10000 |
| 1711560600 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1711474200 | 81.51 | -0.2 | -0.24 | 81.85 | 81.85 | 81.51 | 43600 |
| 1711387800 | 81.71 | -0.29 | -0.35 | 81.76 | 81.93 | 81.71 | 36000 |
| 1711128600 | 82 | 0.63 | 0.77 | 81.6 | 82 | 81.6 | 21000 |
| 1711042200 | 81.37 | -0.02 | -0.02 | 81.37 | 81.37 | 81.37 | 5000 |
| 1710955800 | 81.39 | 0.14 | 0.17 | 81.3 | 81.4 | 81.3 | 31500 |
| 1710869400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1710783000 | 81.25 | -0.32 | -0.39 | 81.25 | 81.25 | 81.25 | 40000 |
| 1710523800 | 81.57 | 0.07 | 0.09 | 81.57 | 81.57 | 81.57 | 8000 |
| 1710437400 | 81.5 | -0.4 | -0.49 | 81.5 | 81.5 | 81.5 | 15000 |
| 1710351000 | 81.9 | -0.1 | -0.12 | 82 | 82 | 81.9 | 27000 |
| 1710264600 | 82 | 0.34 | 0.42 | 82 | 82 | 82 | 10000 |
| 1710178200 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 0 |
| 1709919000 | 81.66 | 0.01 | 0.01 | 82 | 82.2 | 81.66 | 59000 |
| 1709832600 | 81.65 | 0.02 | 0.02 | 81.7 | 81.7 | 81.65 | 60000 |
| 1709746200 | 81.63 | 0.63 | 0.78 | 81.63 | 81.63 | 81.63 | 10000 |
| 1709659800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1709573400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
