We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 90.5 | -0.3 | -0.33 | 90.79 | 90.79 | 90.45 | 47000 |
| 1717086600 | 90.8 | -0.05 | -0.06 | 90.82 | 90.98 | 90.8 | 32000 |
| 1717000200 | 90.85 | 0.1 | 0.11 | 90.6 | 90.99 | 90.59 | 117600 |
| 1716913800 | 90.75 | -0.31 | -0.34 | 90.99 | 90.99 | 90.75 | 22000 |
| 1716827400 | 91.06 | 0.18 | 0.20 | 90.95 | 91.06 | 90.8 | 80000 |
| 1716568200 | 90.88 | 0.38 | 0.42 | 90.97 | 90.97 | 90.75 | 56090 |
| 1716481800 | 90.5 | -0.25 | -0.28 | 90.79 | 90.81 | 90.5 | 256213 |
| 1716395400 | 90.75 | -0.05 | -0.06 | 90.8 | 91 | 90.75 | 129600 |
| 1716309000 | 90.8 | -0.02 | -0.02 | 91.15 | 91.15 | 90.8 | 134350 |
| 1716222600 | 90.82 | -0.18 | -0.20 | 91.12 | 91.12 | 90.82 | 148000 |
| 1715963400 | 91 | 0 | 0.00 | 91 | 91.55 | 90.9 | 484700 |
| 1715877000 | 91 | -0.21 | -0.23 | 91.15 | 91.15 | 91 | 29900 |
| 1715790600 | 91.21 | 0.41 | 0.45 | 91.05 | 91.21 | 91.05 | 21000 |
| 1715704200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1715617800 | 90.8 | -0.2 | -0.22 | 91.15 | 91.15 | 90.8 | 60600 |
| 1715358600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 5000 |
| 1715272200 | 91 | 0.18 | 0.20 | 91 | 91 | 91 | 25000 |
| 1715185800 | 90.82 | -0.18 | -0.20 | 91.01 | 91.28 | 90.82 | 64000 |
| 1715099400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715013000 | 91 | 0.01 | 0.01 | 91.21 | 91.71 | 91 | 63850 |
| 1714753800 | 90.99 | 0 | 0.00 | 90.9 | 90.99 | 90.9 | 52000 |
| 1714667400 | 90.99 | 0.39 | 0.43 | 90.99 | 90.99 | 90.99 | 2500 |
| 1714494600 | 90.6 | -0.51 | -0.56 | 90.82 | 91.1 | 90.6 | 198600 |
| 1714408200 | 91.11 | 0.51 | 0.56 | 91.03 | 91.11 | 90.97 | 56000 |
| 1714149000 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1714062600 | 90.6 | 0 | 0.00 | 90.65 | 90.65 | 90.55 | 102000 |
| 1713976200 | 90.6 | -0.15 | -0.17 | 91.02 | 91.02 | 90.6 | 28000 |
| 1713889800 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1713803400 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1713544200 | 90.75 | -0.2 | -0.22 | 91.05 | 91.05 | 90.75 | 92200 |
| 1713457800 | 90.95 | -0.23 | -0.25 | 90.95 | 90.95 | 90.95 | 5000 |
| 1713371400 | 91.18 | 0.32 | 0.35 | 91.18 | 91.18 | 91.18 | 5000 |
| 1713285000 | 90.86 | -0.14 | -0.15 | 91 | 91 | 90.86 | 26100 |
| 1713198600 | 91 | 0.14 | 0.15 | 91.2 | 91.43 | 91 | 125500 |
| 1712939400 | 90.86 | 0.04 | 0.04 | 91.42 | 91.44 | 90.86 | 25000 |
| 1712853000 | 90.82 | -0.08 | -0.09 | 90.9 | 90.9 | 90.82 | 65700 |
| 1712766600 | 90.9 | -0.37 | -0.41 | 91.2 | 91.2 | 90.9 | 67000 |
| 1712680200 | 91.27 | 0.37 | 0.41 | 91.25 | 91.27 | 91.25 | 145000 |
| 1712593800 | 90.9 | -0.59 | -0.64 | 91 | 91 | 90.9 | 99000 |
| 1712334600 | 91.49 | 0.06 | 0.07 | 91.46 | 91.49 | 91.46 | 17000 |
| 1712248200 | 91.43 | 0.18 | 0.20 | 91.43 | 91.43 | 91.43 | 10000 |
| 1712161800 | 91.25 | -0.05 | -0.05 | 91.25 | 91.25 | 91.25 | 10000 |
| 1712075400 | 91.3 | -0.19 | -0.21 | 91.1 | 91.3 | 91.1 | 33400 |
| 1711647000 | 91.49 | 0.39 | 0.43 | 91.49 | 91.49 | 91.49 | 70000 |
| 1711560600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1711474200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1711387800 | 91.1 | 0 | 0.00 | 91.3 | 91.3 | 91.1 | 99900 |
| 1711128600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1711042200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1710955800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1710869400 | 91.1 | 0.25 | 0.28 | 91.1 | 91.1 | 91.1 | 2000 |
| 1710783000 | 90.85 | -0.15 | -0.16 | 91 | 91 | 90.85 | 72000 |
| 1710523800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 27000 |
| 1710437400 | 91 | -0.2 | -0.22 | 91.01 | 91.01 | 91 | 15500 |
| 1710351000 | 91.2 | 0 | 0.00 | 91.49 | 91.49 | 91.12 | 16600 |
| 1710264600 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 27000 |
| 1710178200 | 91.2 | -0.39 | -0.43 | 91.5 | 91.5 | 91.2 | 37500 |
| 1709919000 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1709832600 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1709746200 | 91.59 | 1 | 1.10 | 90.98 | 91.59 | 90.98 | 21979 |
| 1709659800 | 90.59 | 0.04 | 0.04 | 90.59 | 90.59 | 90.59 | 9000 |
| 1709573400 | 90.55 | -0.1 | -0.11 | 90.65 | 90.65 | 90.55 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
