We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 10.34 | -0.64 | -5.83 | 10.98 | 11.24 | 10.2 | 0 |
| 1716827400 | 10.98 | 0.35 | 3.29 | 10.59 | 10.98 | 10.56 | 0 |
| 1716568200 | 10.63 | -0.09 | -0.84 | 10.17 | 10.71 | 10.09 | 0 |
| 1716481800 | 10.72 | 0.08 | 0.75 | 10.76 | 11.05 | 10.57 | 0 |
| 1716395400 | 10.64 | -0.45 | -4.06 | 11.13 | 11.16 | 10.53 | 0 |
| 1716309000 | 11.09 | -0.4 | -3.48 | 11.3 | 11.35 | 10.69 | 0 |
| 1716222600 | 11.49 | 0.29 | 2.59 | 11.22 | 11.72 | 11.22 | 0 |
| 1715963400 | 11.2 | -0.27 | -2.35 | 11.13 | 11.39 | 10.91 | 0 |
| 1715877000 | 11.47 | -0.45 | -3.78 | 12.05 | 12.07 | 11.4 | 0 |
| 1715790600 | 11.92 | 0.27 | 2.32 | 11.98 | 12.08 | 11.6 | 0 |
| 1715704200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715617800 | 11.65 | -0.04 | -0.34 | 11.75 | 11.78 | 11.47 | 0 |
| 1715358600 | 11.69 | 0.31 | 2.72 | 11.56 | 12.06 | 11.56 | 0 |
| 1715272200 | 11.38 | 0.52 | 4.79 | 10.77 | 11.4 | 10.66 | 0 |
| 1715185800 | 10.86 | 0.63 | 6.16 | 10.24 | 11.07 | 10.24 | 0 |
| 1715099400 | 10.23 | 0.68 | 7.12 | 9.64 | 10.26 | 9.57 | 0 |
| 1715013000 | 9.55 | 0.42 | 4.60 | 9.17 | 9.84 | 9.16 | 0 |
| 1714753800 | 9.13 | 0.49 | 5.67 | 8.9 | 9.5 | 8.75 | 0 |
| 1714667400 | 8.64 | -0.6 | -6.49 | 9.21 | 9.21 | 8.6 | 0 |
| 1714494600 | 9.24 | -0.71 | -7.14 | 10.05 | 10.18 | 9.16 | 0 |
| 1714408200 | 9.95 | -0.3 | -2.93 | 10.58 | 10.58 | 9.95 | 0 |
| 1714149000 | 10.25 | 0.84 | 8.93 | 10.18 | 10.46 | 9.61 | 0 |
| 1714062600 | 9.41 | -0.85 | -8.28 | 10.01 | 10.22 | 8.88 | 0 |
| 1713976200 | 10.26 | -0.12 | -1.16 | 10.46 | 10.75 | 10.12 | 0 |
| 1713889800 | 10.38 | 0.73 | 7.56 | 9.86 | 10.41 | 9.86 | 0 |
| 1713803400 | 9.65 | 0.23 | 2.44 | 9.76 | 9.97 | 9.32 | 0 |
| 1713544200 | 9.42 | -0.02 | -0.21 | 8.41 | 9.53 | 8.41 | 0 |
| 1713457800 | 9.44 | 0.44 | 4.89 | 9.21 | 9.52 | 9 | 0 |
| 1713371400 | 9 | 0.53 | 6.26 | 8.69 | 9.72 | 8.56 | 0 |
| 1713285000 | 8.47 | -1.17 | -12.14 | 8.44 | 8.92 | 8.28 | 0 |
| 1713198600 | 9.64 | 0.3 | 3.21 | 9.41 | 10.36 | 9.34 | 0 |
| 1712939400 | 9.34 | -0.13 | -1.37 | 9.94 | 10.37 | 9.1199999 | 0 |
| 1712853000 | 9.47 | -0.22 | -2.27 | 9.7 | 10.14 | 9.02 | 0 |
| 1712766600 | 9.69 | -0.09 | -0.92 | 10.12 | 10.27 | 9.06 | 0 |
| 1712680200 | 9.78 | -0.74 | -7.03 | 10.38 | 10.38 | 9.64 | 0 |
| 1712593800 | 10.52 | 0.65 | 6.59 | 10.06 | 10.68 | 9.92 | 0 |
| 1712334600 | 9.8699999 | -1.05 | -9.62 | 9.8699999 | 9.94 | 9.55 | 0 |
| 1712248200 | 10.92 | 0.01 | 0.09 | 10.87 | 11.23 | 10.75 | 0 |
| 1712161800 | 10.91 | 0.28 | 2.63 | 10.48 | 10.95 | 10.48 | 0 |
| 1712075400 | 10.63 | -0.97 | -8.36 | 11.56 | 11.9 | 10.62 | 0 |
| 1711647000 | 11.6 | 0.04 | 0.35 | 11.74 | 11.95 | 11.55 | 0 |
| 1711560600 | 11.56 | 0.22 | 1.94 | 11.27 | 11.75 | 11.23 | 0 |
| 1711474200 | 11.34 | 0.27 | 2.44 | 11.23 | 11.35 | 10.91 | 0 |
| 1711387800 | 11.07 | -0.01 | -0.09 | 11 | 11.14 | 10.55 | 0 |
| 1711128600 | 11.08 | -0.24 | -2.12 | 11.04 | 11.33 | 10.87 | 0 |
| 1711042200 | 11.32 | 0.08 | 0.71 | 11.96 | 11.96 | 11.01 | 0 |
| 1710955800 | 11.24 | -0.3 | -2.60 | 10.96 | 11.25 | 10.84 | 0 |
| 1710869400 | 11.54 | 0.5 | 4.53 | 10.99 | 11.58 | 10.95 | 0 |
| 1710783000 | 11.04 | -0.27 | -2.39 | 11.46 | 11.48 | 10.91 | 0 |
| 1710523800 | 11.31 | 0.08 | 0.71 | 11.12 | 11.74 | 11.12 | 0 |
| 1710437400 | 11.23 | 0.13 | 1.17 | 11.04 | 11.79 | 10.99 | 0 |
| 1710351000 | 11.1 | 0.58 | 5.51 | 10.66 | 11.2 | 10.58 | 0 |
| 1710264600 | 10.52 | 0.65 | 6.59 | 10.29 | 10.56 | 9.83 | 0 |
| 1710178200 | 9.8699999 | -0.14 | -1.40 | 9.67 | 9.91 | 9.48 | 0 |
| 1709919000 | 10.01 | 0.12 | 1.21 | 9.95 | 10.18 | 9.81 | 0 |
| 1709832600 | 9.89 | 0.57 | 6.12 | 9.1 | 10.02 | 8.88 | 0 |
| 1709746200 | 9.32 | 0.21 | 2.31 | 9.1199999 | 9.41 | 8.97 | 0 |
| 1709659800 | 9.11 | -0.22 | -2.36 | 9.11 | 9.38 | 9.03 | 0 |
| 1709573400 | 9.33 | 0.2 | 2.19 | 9.06 | 9.34 | 8.96 | 0 |
| 1709314200 | 9.13 | 0.03 | 0.33 | 9.57 | 9.57 | 8.86 | 0 |
| 1709227800 | 9.1 | -0.31 | -3.29 | 9.43 | 9.61 | 9.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
