B155S Historical Data - B155S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
B155S (B155S)
B155S (B155S) Historical

B155S (B155S)

1.23

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	1.23	-0.05	-3.91	1.29	1.29	1.17	0
1715790600	1.28	0.1	8.47	1.17	1.29	1.17	0
1715704200	1.18	0	0.00	1.18	1.18	1.18	0
1715617800	1.18	-0.04	-3.28	1.27	1.27	1.18	0
1715358600	1.22	0.05	4.27	1.18	1.24	1.18	0
1715272200	1.17	-0.04	-3.31	1.2	1.2	1.1	0
1715185800	1.21	0.03	2.54	1.17	1.28	1.17	0
1715099400	1.18	0.12	11.32	1.07	1.18	1.07	0
1715013000	1.06	0.03	2.91	1.05	1.09	1.03	350
1714753800	1.03	0.06	6.19	0.99	1.1	0.99	0
1714667400	0.97	0.01	1.04	0.95	0.99	0.93	0
1714494600	0.96	-0.01	-1.03	0.97	1	0.95	0
1714408200	0.97	0.03	3.19	0.97	0.99	0.93	0
1714149000	0.94	0.06	6.82	0.95	0.96	0.91	0
1714062600	0.88	-0.07	-7.37	0.92	0.94	0.87	0
1713976200	0.95	-0.01	-1.04	1	1.01	0.94	0
1713889800	0.96	0.04	4.35	0.94	0.97	0.93	0
1713803400	0.92	0.07	8.24	0.88	0.94	0.88	0
1713544200	0.85	0	0.00	0.75	0.86	0.75	0
1713457800	0.85	0.06	7.59	0.81	0.85	0.78	0
1713371400	0.79	0	0.00	0.78	0.8199999	0.76	0
1713285000	0.79	-0.11	-12.22	0.79	0.8199999	0.74	0
1713198600	0.9	0.005	0.56	0.915	0.95	0.885	0
1712939400	0.895	0.03	3.47	0.915	0.995	0.885	0
1712853000	0.865	0	0.00	0.865	0.915	0.845	0
1712766600	0.865	-0.02	-2.26	0.925	0.955	0.845	0
1712680200	0.885	-0.02	-2.21	0.885	0.925	0.885	0
1712593800	0.905	0.02	2.26	0.885	0.915	0.855	0
1712334600	0.885	-0.095	-9.69	0.935	0.94	0.855	350
1712248200	0.98	0.075	8.29	0.955	0.985	0.925	0
1712161800	0.905	0.04	4.62	0.855	0.925	0.855	0
1712075400	0.865	-0.04	-4.42	0.915	0.945	0.865	0
1711647000	0.905	0.02	2.26	0.905	0.905	0.885	0
1711560600	0.885	0.05	5.99	0.845	0.895	0.835	0
1711474200	0.835	-0.01	-1.18	0.855	0.855	0.795	0
1711387800	0.845	0.02	2.42	0.8149999	0.855	0.8149999	0
1711128600	0.825	0.03	3.77	0.775	0.835	0.765	0
1711042200	0.795	0.2	33.61	0.675	0.805	0.675	0
1710955800	0.595	0	0.00	0.575	0.605	0.5649999	0
1710869400	0.595	0.01	1.71	0.575	0.595	0.555	0
1710783000	0.585	-0.02	-3.31	0.625	0.625	0.5649999	0
1710523800	0.605	-0.03	-4.72	0.625	0.675	0.605	0
1710437400	0.635	-0.07	-9.93	0.6949999	0.715	0.615	0
1710351000	0.705	-0.03	-4.08	0.755	0.755	0.6949999	0
1710264600	0.735	0.01	1.38	0.755	0.755	0.7	300
1710178200	0.725	0.01	1.40	0.675	0.735	0.665	0
1709919000	0.715	0.03	4.38	0.685	0.745	0.675	0
1709832600	0.685	0.04	6.20	0.625	0.705	0.595	0
1709746200	0.645	0.06	10.26	0.575	0.665	0.575	0
1709659800	0.585	-0.02	-3.31	0.585	0.595	0.555	0
1709573400	0.605	-0.05	-7.63	0.655	0.665	0.575	0
1709314200	0.655	0.08	13.91	0.615	0.675	0.615	0
1709227800	0.575	-0.09	-13.53	0.635	0.655	0.575	0
1709141400	0.665	0.01	1.53	0.655	0.685	0.625	0
1709055000	0.655	0.01	1.55	0.625	0.655	0.615	0
1708968600	0.645	-0.05	-7.19	0.675	0.685	0.635	0
1708709400	0.6949999	0.0299999	4.51	0.675	0.6949999	0.655	0
1708623000	0.665	0.04	6.40	0.685	0.705	0.635	0
1708536600	0.625	0.02	3.31	0.625	0.665	0.615	0
1708450200	0.605	-0.06	-9.02	0.645	0.655	0.605	0
1708363800	0.665	0	0.00	0.665	0.665	0.665	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions