We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 8.81 | 0.03 | 0.34 | 8.83 | 8.91 | 8.76 | 0 |
| 1715358600 | 8.78 | 0.31 | 3.66 | 8.52 | 8.81 | 8.52 | 0 |
| 1715272200 | 8.47 | 0.28 | 3.42 | 8.2 | 8.51 | 8.18 | 0 |
| 1715185800 | 8.19 | -0.04 | -0.49 | 8.1 | 8.34 | 8.1 | 0 |
| 1715099400 | 8.23 | 0.41 | 5.24 | 7.92 | 8.25 | 7.89 | 0 |
| 1715013000 | 7.82 | 0.15 | 1.96 | 7.67 | 7.91 | 7.67 | 0 |
| 1714753800 | 7.67 | 0.48 | 6.68 | 7.26 | 7.73 | 7.22 | 0 |
| 1714667400 | 7.19 | -0.02 | -0.28 | 7.15 | 7.31 | 6.95 | 0 |
| 1714494600 | 7.21 | -0.17 | -2.30 | 7.4 | 7.48 | 7.15 | 0 |
| 1714408200 | 7.38 | -0.02 | -0.27 | 7.59 | 7.75 | 7.37 | 0 |
| 1714149000 | 7.4 | 0.68 | 10.12 | 7.19 | 7.46 | 7.06 | 0 |
| 1714062600 | 6.72 | -0.21 | -3.03 | 6.97 | 7.07 | 6.45 | 0 |
| 1713976200 | 6.93 | 0.04 | 0.58 | 7.32 | 7.38 | 6.89 | 0 |
| 1713889800 | 6.89 | 0.4 | 6.16 | 6.66 | 6.92 | 6.66 | 0 |
| 1713803400 | 6.49 | 0.29 | 4.68 | 6.39 | 6.5599999 | 6.38 | 0 |
| 1713544200 | 6.2 | -0.24 | -3.73 | 5.91 | 6.32 | 5.91 | 0 |
| 1713457800 | 6.44 | 0 | 0.00 | 6.7 | 6.7 | 6.29 | 0 |
| 1713371400 | 6.44 | -0.49 | -7.07 | 6.49 | 6.98 | 6.44 | 0 |
| 1713285000 | 6.93 | -0.46 | -6.22 | 6.8 | 7.02 | 6.75 | 0 |
| 1713198600 | 7.39 | -0.01 | -0.14 | 7.34 | 7.68 | 7.29 | 0 |
| 1712939400 | 7.4 | -0.01 | -0.13 | 7.65 | 7.93 | 7.29 | 0 |
| 1712853000 | 7.41 | -0.1 | -1.33 | 7.55 | 7.73 | 7.2 | 0 |
| 1712766600 | 7.51 | 0.26 | 3.59 | 7.56 | 7.76 | 7.18 | 0 |
| 1712680200 | 7.25 | -0.23 | -3.07 | 7.38 | 7.63 | 7.18 | 0 |
| 1712593800 | 7.48 | 0.21 | 2.89 | 7.22 | 7.48 | 7.18 | 0 |
| 1712334600 | 7.27 | -0.2 | -2.68 | 7.03 | 7.27 | 6.94 | 0 |
| 1712248200 | 7.47 | 0.02 | 0.27 | 7.43 | 7.58 | 7.4 | 0 |
| 1712161800 | 7.45 | 0.12 | 1.64 | 7.28 | 7.47 | 7.25 | 0 |
| 1712075400 | 7.33 | -0.11 | -1.48 | 7.59 | 7.87 | 7.3 | 0 |
| 1711647000 | 7.44 | 0.16 | 2.20 | 7.43 | 7.48 | 7.37 | 0 |
| 1711560600 | 7.28 | 0.06 | 0.83 | 7.22 | 7.35 | 7.21 | 0 |
| 1711474200 | 7.22 | 0.03 | 0.42 | 7.17 | 7.34 | 7.09 | 0 |
| 1711387800 | 7.19 | 0.02 | 0.28 | 7.18 | 7.24 | 7.03 | 0 |
| 1711128600 | 7.17 | 0.05 | 0.70 | 7 | 7.19 | 6.88 | 0 |
| 1711042200 | 7.12 | 0.72 | 11.25 | 6.94 | 7.15 | 6.85 | 0 |
| 1710955800 | 6.4 | 0.01 | 0.16 | 6.42 | 6.59 | 6.34 | 0 |
| 1710869400 | 6.39 | 0.31 | 5.10 | 6.1 | 6.39 | 6.1 | 0 |
| 1710783000 | 6.08 | 0.09 | 1.50 | 6.17 | 6.21 | 6.03 | 0 |
| 1710523800 | 5.99 | -0.36 | -5.67 | 6.32 | 6.41 | 5.99 | 0 |
| 1710437400 | 6.35 | -0.1 | -1.55 | 6.54 | 6.6 | 6.24 | 0 |
| 1710351000 | 6.45 | -0.01 | -0.15 | 6.6 | 6.64 | 6.42 | 0 |
| 1710264600 | 6.46 | 0.38 | 6.25 | 6.25 | 6.49 | 6.13 | 0 |
| 1710178200 | 6.08 | -0.5 | -7.60 | 6.32 | 6.35 | 5.94 | 0 |
| 1709919000 | 6.58 | -0.32 | -4.64 | 6.96 | 7.05 | 6.57 | 0 |
| 1709832600 | 6.9 | 0.56 | 8.83 | 6.26 | 6.9 | 6.17 | 0 |
| 1709746200 | 6.34 | 0.3 | 4.97 | 6.01 | 6.36 | 6.01 | 0 |
| 1709659800 | 6.04 | -0.27 | -4.28 | 6.18 | 6.22 | 5.99 | 0 |
| 1709573400 | 6.3099999 | 0.11 | 1.77 | 6.3099999 | 6.43 | 6.25 | 0 |
| 1709314200 | 6.2 | 0.29 | 4.91 | 6.2 | 6.22 | 5.94 | 0 |
| 1709227800 | 5.91 | 0.01 | 0.17 | 5.9 | 6 | 5.74 | 0 |
| 1709141400 | 5.9 | -0.29 | -4.68 | 6.0199999 | 6.0599999 | 5.82 | 0 |
| 1709055000 | 6.19 | 0 | 0.00 | 6.08 | 6.23 | 6.04 | 0 |
| 1708968600 | 6.19 | -0.14 | -2.21 | 6.17 | 6.26 | 6.12 | 0 |
| 1708709400 | 6.33 | -0.13 | -2.01 | 6.5199999 | 6.55 | 6.3099999 | 0 |
| 1708623000 | 6.46 | 0.59 | 10.05 | 6.4 | 6.63 | 6.33 | 0 |
| 1708536600 | 5.87 | -0.09 | -1.51 | 6.05 | 6.1 | 5.73 | 0 |
| 1708450200 | 5.96 | -0.54 | -8.31 | 6.22 | 6.28 | 5.9 | 0 |
| 1708363800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708104600 | 6.5 | 0.55 | 9.24 | 6.25 | 6.5 | 6.25 | 0 |
| 1708018200 | 5.95 | 0.2 | 3.48 | 5.96 | 6.11 | 5.82 | 0 |
| 1707931800 | 5.75 | 0.05 | 0.88 | 5.57 | 5.8099999 | 5.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
