We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 15.776 | -0.04 | -0.27 | 15.804 | 15.804 | 15.776 | 2748 |
| 1717086600 | 15.818 | -0.21 | -1.29 | 15.818 | 15.818 | 15.818 | 0 |
| 1717000200 | 16.024 | -0.13 | -0.78 | 16.024 | 16.024 | 16.024 | 63 |
| 1716913800 | 16.149999 | 0.05 | 0.30 | 16.111999 | 16.149999 | 16.111999 | 30 |
| 1716827400 | 16.102 | 0.09 | 0.55 | 16.082 | 16.102 | 16.082 | 1228 |
| 1716568200 | 16.014 | -0.15 | -0.95 | 16.001999 | 16.014 | 16.001999 | 19 |
| 1716481800 | 16.168 | 0.08 | 0.51 | 16.168 | 16.168 | 16.168 | 0 |
| 1716395400 | 16.085999 | 0.02 | 0.10 | 16.085999 | 16.085999 | 16.085999 | 0 |
| 1716309000 | 16.07 | -0 | -0.02 | 16.07 | 16.07 | 16.07 | 28 |
| 1716222600 | 16.074 | -0 | -0.01 | 16.074 | 16.074 | 16.074 | 0 |
| 1715963400 | 16.076 | -0.02 | -0.11 | 16.058 | 16.076 | 16.058 | 154 |
| 1715877000 | 16.094 | 0.13 | 0.84 | 16.094 | 16.094 | 16.094 | 0 |
| 1715790600 | 15.96 | 0.11 | 0.69 | 15.936 | 15.96 | 15.936 | 500 |
| 1715704200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1715617800 | 15.85 | 0.02 | 0.15 | 15.848 | 15.85 | 15.848 | 60 |
| 1715358600 | 15.826 | 0.14 | 0.91 | 15.826 | 15.826 | 15.826 | 0 |
| 1715272200 | 15.684 | -0.05 | -0.29 | 15.694 | 15.694 | 15.684 | 500 |
| 1715185800 | 15.73 | -0.03 | -0.20 | 15.73 | 15.73 | 15.73 | 0 |
| 1715099400 | 15.762 | 0.06 | 0.39 | 15.762 | 15.762 | 15.762 | 0 |
| 1715013000 | 15.7 | 0.24 | 1.55 | 15.632 | 15.7 | 15.632 | 27 |
| 1714753800 | 15.46 | 0.06 | 0.36 | 15.46 | 15.46 | 15.46 | 7 |
| 1714667400 | 15.404 | -0.18 | -1.17 | 15.404 | 15.404 | 15.404 | 300 |
| 1714494600 | 15.586 | 0.04 | 0.27 | 15.586 | 15.586 | 15.586 | 0 |
| 1714408200 | 15.544 | 0.16 | 1.04 | 15.544 | 15.544 | 15.544 | 38 |
| 1714149000 | 15.384 | 0.12 | 0.81 | 15.384 | 15.384 | 15.384 | 0 |
| 1714062600 | 15.26 | -0.14 | -0.93 | 15.312 | 15.312 | 15.26 | 4 |
| 1713976200 | 15.404 | 0.27 | 1.77 | 15.404 | 15.404 | 15.404 | 0 |
| 1713889800 | 15.136 | 0.07 | 0.45 | 15.136 | 15.136 | 15.136 | 0 |
| 1713803400 | 15.068 | 0.06 | 0.40 | 15.068 | 15.068 | 15.068 | 161 |
| 1713544200 | 15.008 | -0.21 | -1.39 | 15.008 | 15.008 | 15.008 | 0 |
| 1713457800 | 15.22 | 0.03 | 0.22 | 15.23 | 15.23 | 15.22 | 40 |
| 1713371400 | 15.186 | -0.08 | -0.51 | 15.236 | 15.236 | 15.186 | 300 |
| 1713285000 | 15.264 | -0.32 | -2.07 | 15.264 | 15.264 | 15.264 | 0 |
| 1713198600 | 15.586 | -0.14 | -0.92 | 15.586 | 15.586 | 15.586 | 0 |
| 1712939400 | 15.73 | 0.07 | 0.42 | 15.73 | 15.73 | 15.73 | 0 |
| 1712853000 | 15.664 | -0.15 | -0.97 | 15.664 | 15.664 | 15.664 | 0 |
| 1712766600 | 15.818 | 0 | 0.03 | 15.818 | 15.818 | 15.818 | 0 |
| 1712680200 | 15.814 | 0.11 | 0.69 | 15.814 | 15.814 | 15.814 | 0 |
| 1712593800 | 15.706 | 0.08 | 0.52 | 15.706 | 15.706 | 15.706 | 0 |
| 1712334600 | 15.624 | -0.18 | -1.15 | 15.624 | 15.624 | 15.624 | 0 |
| 1712248200 | 15.806 | 0.05 | 0.32 | 15.806 | 15.806 | 15.806 | 0 |
| 1712161800 | 15.756 | -0.05 | -0.34 | 15.756 | 15.756 | 15.756 | 0 |
| 1712075400 | 15.81 | -0.22 | -1.38 | 15.958 | 15.958 | 15.81 | 11 |
| 1711647000 | 16.032 | 0.09 | 0.58 | 15.99 | 16.032 | 15.99 | 18 |
| 1711560600 | 15.94 | -0.01 | -0.06 | 15.94 | 15.94 | 15.94 | 0 |
| 1711474200 | 15.95 | 0 | 0.03 | 15.95 | 15.95 | 15.95 | 0 |
| 1711387800 | 15.946 | -0.06 | -0.40 | 15.946 | 15.946 | 15.946 | 0 |
| 1711128600 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 30 |
| 1711042200 | 16 | 0.28 | 1.76 | 15.982 | 16 | 15.982 | 64 |
| 1710955800 | 15.724 | 0.05 | 0.34 | 15.736 | 15.76 | 15.724 | 561 |
| 1710869400 | 15.67 | -0.06 | -0.36 | 15.67 | 15.67 | 15.67 | 0 |
| 1710783000 | 15.726 | 0.06 | 0.40 | 15.654 | 15.726 | 15.654 | 185 |
| 1710523800 | 15.664 | 0.01 | 0.06 | 15.664 | 15.664 | 15.664 | 0 |
| 1710437400 | 15.654 | -0.18 | -1.11 | 15.834 | 15.834 | 15.654 | 750 |
| 1710351000 | 15.83 | 0.11 | 0.69 | 15.83 | 15.83 | 15.83 | 0 |
| 1710264600 | 15.722 | 0.08 | 0.52 | 15.722 | 15.722 | 15.722 | 0 |
| 1710178200 | 15.64 | -0.25 | -1.57 | 15.64 | 15.64 | 15.64 | 0 |
| 1709919000 | 15.89 | 0.31 | 2.02 | 15.834 | 15.89 | 15.834 | 300 |
| 1709832600 | 15.576 | 0.03 | 0.17 | 15.576 | 15.576 | 15.576 | 0 |
| 1709746200 | 15.55 | -0.08 | -0.51 | 15.55 | 15.55 | 15.55 | 5 |
| 1709659800 | 15.63 | -0.06 | -0.40 | 15.654 | 15.654 | 15.63 | 342 |
| 1709573400 | 15.692 | 0.12 | 0.78 | 15.692 | 15.692 | 15.692 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
