SNS Beleggingsfondsen NV Historical Data - AVWA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AVWA)
SNS Beleggingsfondsen NV (AVWA) Historical

SNS Beleggingsfondsen NV (AVWA)

47.60

0.44

( 0.93% )

Updated: 04:00:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-0.895273787216	48.03	48.03	47.16	40	47.31417722	DE
4	-2.35	-4.7047047047	49.95	49.95	47.16	125	49.10146283	DE
12	0.72	1.53583617747	46.88	49.95	46.88	270	48.0981629	DE
26	6.55	15.9561510353	41.05	49.95	40.78	387	45.95727939	DE
52	4.5	10.4408352668	43.1	49.95	40.78	477	44.8157077	DE
156	1.33	2.87443267776	46.27	54.16	40.78	361	46.70512737	DE
260	13.78	40.74512123	33.82	54.16	28.1	451	42.53280738	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	47.16	0	0.00	47.16	47.16	47.16	0
1713976200	47.16	0	0.00	47.16	47.16	47.16	0
1713889800	47.16	0	0.00	47.16	47.16	47.16	0
1713803400	47.16	-0.87	-1.81	47.16	47.16	47.16	65
1713544200	48.03	-0.37	-0.76	48.03	48.03	48.03	14
1713457800	48.4	0	0.00	48.4	48.4	48.4	0
1713371400	48.4	-0.81	-1.65	48.4	48.4	48.4	10
1713285000	49.21	0	0.00	49.21	49.21	49.21	0
1713198600	49.21	0.01	0.02	49.21	49.21	49.21	20
1712939400	49.2	0	0.00	49.2	49.2	49.2	0
1712853000	49.2	0	0.00	49.2	49.2	49.2	0
1712766600	49.2	0.08	0.16	49.2	49.2	49.2	89
1712680200	49.12	0	0.00	49.12	49.12	49.12	0
1712593800	49.12	0.29	0.59	49.12	49.12	49.12	4
1712334600	48.83	-0.31	-0.63	48.83	48.83	48.83	32
1712248200	49.14	-0.29	-0.59	49.14	49.14	49.14	728
1712161800	49.43	-0.52	-1.04	49.43	49.43	49.43	245
1712075400	49.95	0	0.00	49.95	49.95	49.95	44
1711647000	49.95	0.24	0.48	49.95	49.95	49.95	201
1711560600	49.71	-0.24	-0.48	49.71	49.71	49.71	79
1711474200	49.95	0	0.00	49.95	49.95	49.95	0
1711387800	49.95	0	0.00	49.95	49.95	49.95	0
1711128600	49.95	0.34	0.69	49.95	49.95	49.95	20
1711042200	49.61	0.3	0.61	49.61	49.61	49.61	10
1710955800	49.31	0.32	0.65	49.31	49.31	49.31	1
1710869400	48.99	0.29	0.60	48.99	48.99	48.99	376
1710783000	48.7	-0.47	-0.96	48.7	48.7	48.7	54
1710523800	49.17	0	0.00	49.17	49.17	49.17	0
1710437400	49.17	-0.13	-0.26	49.17	49.17	49.17	12
1710351000	49.3	0.44	0.90	49.3	49.3	49.3	388
1710264600	48.86	-0.52	-1.05	48.86	48.86	48.86	16
1710178200	49.38	0	0.00	49.38	49.38	49.38	0
1709919000	49.38	0.48	0.98	49.38	49.38	49.38	142
1709832600	48.9	0	0.00	48.9	48.9	48.9	0
1709746200	48.9	0	0.00	48.9	48.9	48.9	0
1709659800	48.9	0.11	0.23	48.9	48.9	48.9	45
1709573400	48.79	0.8	1.67	48.79	48.79	48.79	2
1709314200	47.99	0	0.00	47.99	47.99	47.99	0
1709227800	47.99	-0.11	-0.23	47.99	47.99	47.99	85
1709141400	48.1	0.06	0.12	48.1	48.1	48.1	868
1709055000	48.04	-0.26	-0.54	48.04	48.04	48.04	20
1708968600	48.3	0	0.00	48.3	48.3	48.3	0
1708709400	48.3	0.65	1.36	48.3	48.3	48.3	177
1708623000	47.65	0	0.00	47.65	47.65	47.65	0
1708536600	47.65	-0.37	-0.77	47.65	47.65	47.65	5117
1708450200	48.02	-0.2	-0.41	48.02	48.02	48.02	14
1708363800	48.22	0	0.00	48.22	48.22	48.22	0
1708104600	48.22	0.13	0.27	48.22	48.22	48.22	10
1708018200	48.09	0.02	0.04	48.09	48.09	48.09	264
1707931800	48.07	0	0.00	48.07	48.07	48.07	0
1707845400	48.07	0.1	0.21	48.07	48.07	48.07	45
1707759000	47.97	0.04	0.08	47.97	47.97	47.97	593
1707499800	47.93	0.19	0.40	47.93	47.93	47.93	41
1707413400	47.74	0.38	0.80	47.74	47.74	47.74	51
1707327000	47.36	0.06	0.13	47.36	47.36	47.36	100
1707240600	47.3	0.15	0.32	47.3	47.3	47.3	507
1707154200	47.15	0.27	0.58	47.15	47.15	47.15	10
1706895000	46.88	0.37	0.80	46.88	46.88	46.88	23
1706808600	46.51	-0.4	-0.85	46.51	46.51	46.51	135
1706722200	46.91	-0.16	-0.34	46.91	46.91	46.91	104
1706635800	47.07	0.6	1.29	47.07	47.07	47.07	4090
1706549400	46.47	0.32	0.69	46.47	46.47	46.47	583
1706290200	46.15	0	0.00	46.15	46.15	46.15	0

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions