SNS Beleggingsfondsen NV Historical Data - AVEA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AVEA)
SNS Beleggingsfondsen NV (AVEA) Historical

SNS Beleggingsfondsen NV (AVEA)

30.97

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-0.927703134997	31.26	31.26	30.97	159	31.02086134	DE
4	-1.18	-3.67029548989	32.15	32.15	30.97	131	31.54285515	DE
12	1.08	3.61324857812	29.89	32.15	29.66	184	30.55379859	DE
26	4.46	16.8238400604	26.51	32.15	26.05	1018	27.81691111	DE
52	3.28	11.8454315637	27.69	32.15	26.05	729	27.72379828	DE
156	5.87	23.3864541833	25.1	32.15	23.28	436	27.39893431	DE
260	9.07	41.4155251142	21.9	32.15	16.41	435	25.09926759	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	30.97	0	0.00	30.97	30.97	30.97	0
1714062600	30.97	-0.13	-0.42	30.97	30.97	30.97	339
1713976200	31.1	-0.16	-0.51	31.1	31.1	31.1	97
1713889800	31.26	0	0.00	31.26	31.26	31.26	0
1713803400	31.26	0	0.00	31.26	31.26	31.26	0
1713544200	31.26	-0.37	-1.17	31.26	31.26	31.26	40
1713457800	31.63	0	0.00	31.63	31.63	31.63	0
1713371400	31.63	0	0.00	31.63	31.63	31.63	0
1713285000	31.63	0	0.00	31.63	31.63	31.63	0
1713198600	31.63	-0.01	-0.03	31.63	31.63	31.63	11
1712939400	31.64	0	0.00	31.64	31.64	31.64	0
1712853000	31.64	0.08	0.25	31.64	31.64	31.64	41
1712766600	31.56	-0.19	-0.60	31.56	31.56	31.56	49
1712680200	31.75	-0.15	-0.47	31.75	31.75	31.75	131
1712593800	31.9	0	0.00	31.9	31.9	31.9	0
1712334600	31.9	0.05	0.16	31.9	31.9	31.9	261
1712248200	31.85	0.13	0.41	31.85	31.85	31.85	179
1712161800	31.72	-0.43	-1.34	31.72	31.72	31.72	250
1712075400	32.15	0.17	0.53	32.15	32.15	32.15	38
1711647000	31.98	-0.09	-0.28	31.98	31.98	31.98	322
1711560600	32.07	0.19	0.60	32.07	32.07	32.07	91
1711474200	31.88	0.04	0.13	31.88	31.88	31.88	8
1711387800	31.84	-0.02	-0.06	31.84	31.84	31.84	51
1711128600	31.86	0.2	0.63	31.86	31.86	31.86	43
1711042200	31.66	0	0.00	31.66	31.66	31.66	0
1710955800	31.66	0.12	0.38	31.66	31.66	31.66	25
1710869400	31.54	0	0.00	31.54	31.54	31.54	0
1710783000	31.54	-0.06	-0.19	31.54	31.54	31.54	40
1710523800	31.6	0.02	0.06	31.6	31.6	31.6	193
1710437400	31.58	0.24	0.77	31.58	31.58	31.58	100
1710351000	31.34	0	0.00	31.34	31.34	31.34	0
1710264600	31.34	0	0.00	31.34	31.34	31.34	0
1710178200	31.34	-0.16	-0.51	31.34	31.34	31.34	289
1709919000	31.5	0.42	1.35	31.5	31.5	31.5	175
1709832600	31.08	0.06	0.19	31.08	31.08	31.08	6
1709746200	31.02	-0.13	-0.42	31.02	31.02	31.02	50
1709659800	31.15	0.1	0.32	31.15	31.15	31.15	50
1709573400	31.05	0.16	0.52	31.05	31.05	31.05	22
1709314200	30.89	0.09	0.29	30.89	30.89	30.89	64
1709227800	30.8	-0.03	-0.10	30.8	30.8	30.8	108
1709141400	30.83	0	0.00	30.83	30.83	30.83	0
1709055000	30.83	0.05	0.16	30.83	30.83	30.83	5
1708968600	30.78	0.13	0.42	30.78	30.78	30.78	100
1708709400	30.65	0.32	1.06	30.65	30.65	30.65	325
1708623000	30.33	-0.03	-0.10	30.33	30.33	30.33	38
1708536600	30.36	-0.04	-0.13	30.36	30.36	30.36	156
1708450200	30.4	0.09	0.30	30.4	30.4	30.4	333
1708363800	30.31	0.65	2.19	30.31	30.31	30.31	200
1708104600	29.66	0	0.00	29.66	29.66	29.66	0
1708018200	29.66	0	0.00	29.66	29.66	29.66	0
1707931800	29.66	-0.41	-1.36	29.66	29.66	29.66	2285
1707845400	30.07	0.14	0.47	30.07	30.07	30.07	24
1707759000	29.93	0	0.00	29.93	29.93	29.93	0
1707499800	29.93	-0.04	-0.13	29.93	29.93	29.93	435
1707413400	29.97	0.03	0.10	29.97	29.97	29.97	167
1707327000	29.94	0.03	0.10	29.94	29.94	29.94	172
1707240600	29.91	0.12	0.40	29.91	29.91	29.91	389
1707154200	29.79	-0.1	-0.33	29.79	29.79	29.79	200
1706895000	29.89	-0.08	-0.27	29.89	29.89	29.89	22
1706808600	29.97	-0.11	-0.37	29.97	29.97	29.97	1721
1706722200	30.08	0.22	0.74	30.08	30.08	30.08	56
1706635800	29.86	-0.04	-0.13	29.86	29.86	29.86	20
1706549400	29.9	0.41	1.39	29.9	29.9	29.9	165

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions