Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AUUNL)
Credit Agricole Sa null (AUUNL) Historical

AUUNL Credit Agricole Sa null

106.64

0.05 (0.05%)

Jun 24 2024 - Closed

Delayed by 15 minutes

AUUNL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	106.59	-0.17	-0.16%	106.59	106.59	106.59	100
Jun 20 2024	106.76	0.32	0.30%	106.76	106.76	106.76	19,700
Jun 19 2024	106.44	-0.14	-0.13%	106.44	106.44	106.44	100
Jun 18 2024	106.58	0.45	0.42%	106.58	106.58	106.58	100
Jun 17 2024	106.13	0.02	0.02%	106.13	106.13	106.13	2,100
Jun 14 2024	106.11	-0.59	-0.55%	106.11	106.11	106.11	100
Jun 13 2024	106.70	-0.71	-0.66%	106.70	106.70	106.70	100
Jun 12 2024	107.41	1.01	0.95%	107.41	107.41	107.41	200
Jun 11 2024	106.40	-0.82	-0.76%	106.40	106.40	106.40	2,800
Jun 10 2024	107.22	0.00	0.00%	107.22	107.22	107.22	0
Jun 07 2024	107.22	-0.30	-0.28%	107.22	107.22	107.22	100
Jun 06 2024	107.52	0.24	0.22%	107.52	107.52	107.52	100
Jun 05 2024	107.28	0.42	0.39%	107.28	107.28	107.28	100
Jun 04 2024	106.86	-0.08	-0.07%	106.86	106.86	106.86	2,300
Jun 03 2024	106.94	0.56	0.53%	106.94	106.94	106.94	100
May 31 2024	106.38	-0.08	-0.08%	106.38	106.38	106.38	8,200
May 30 2024	106.46	0.07	0.07%	106.46	106.46	106.46	4,800
May 29 2024	106.39	-0.46	-0.43%	106.39	106.39	106.39	100
May 28 2024	106.85	-0.31	-0.29%	106.85	106.85	106.85	100
May 27 2024	107.16	0.64	0.60%	107.16	107.16	107.16	100
May 24 2024	106.52	-0.23	-0.22%	106.52	106.52	106.52	100
May 23 2024	106.75	-0.08	-0.07%	106.75	106.75	106.75	100
May 22 2024	106.83	-0.18	-0.17%	106.83	106.83	106.83	2,800
May 21 2024	107.01	-0.18	-0.17%	107.01	107.01	107.01	100
May 20 2024	107.19	0.00	0.00%	107.19	107.19	107.19	0
May 17 2024	107.19	-0.19	-0.18%	107.19	107.19	107.19	200
May 16 2024	107.38	-0.15	-0.14%	107.38	107.38	107.38	27,200
May 15 2024	107.53	0.31	0.29%	107.53	107.53	107.53	100
May 14 2024	107.22	0.00	0.00%	107.22	107.22	107.22	0
May 13 2024	107.22	-0.09	-0.08%	107.22	107.22	107.22	100
May 10 2024	107.31	0.86	0.81%	107.31	107.31	107.31	100
May 09 2024	106.45	0.00	0.00%	106.45	106.45	106.45	0
May 08 2024	106.45	0.00	0.00%	106.45	106.45	106.45	0
May 07 2024	106.45	0.47	0.44%	106.45	106.45	106.45	4,700
May 06 2024	105.98	0.57	0.54%	105.98	105.98	105.98	100
May 03 2024	105.41	0.25	0.24%	105.41	105.41	105.41	400
May 02 2024	105.16	-0.41	-0.39%	105.16	105.16	105.16	100
Apr 30 2024	105.57	-0.39	-0.37%	105.57	105.57	105.57	7,900
Apr 29 2024	105.96	-0.11	-0.10%	105.96	105.96	105.96	15,300
Apr 26 2024	106.07	1.03	0.98%	106.07	106.07	106.07	1,800
Apr 25 2024	105.04	-0.96	-0.91%	105.04	105.04	105.04	100
Apr 24 2024	106.00	0.17	0.16%	106.00	106.00	106.00	1,900
Apr 23 2024	105.83	0.54	0.51%	105.83	105.83	105.83	100
Apr 22 2024	105.29	0.28	0.27%	105.29	105.29	105.29	100
Apr 19 2024	105.01	-0.14	-0.13%	105.01	105.01	105.01	3,700
Apr 18 2024	105.15	-0.37	-0.35%	105.15	105.15	105.15	100
Apr 17 2024	105.52	0.45	0.43%	105.52	105.52	105.52	100
Apr 16 2024	105.07	-1.21	-1.14%	105.07	105.07	105.07	7,600
Apr 15 2024	106.28	0.39	0.37%	106.28	106.28	106.28	3,600
Apr 12 2024	105.89	0.64	0.61%	105.89	105.89	105.89	100
Apr 11 2024	105.25	-0.66	-0.62%	105.25	105.25	105.25	100
Apr 10 2024	105.91	-0.27	-0.25%	105.91	105.91	105.91	100
Apr 09 2024	106.18	-0.19	-0.18%	106.18	106.18	106.18	100
Apr 08 2024	106.37	0.20	0.19%	106.37	106.37	106.37	100
Apr 05 2024	106.17	-0.74	-0.69%	106.17	106.17	106.17	100
Apr 04 2024	106.91	0.25	0.23%	106.91	106.91	106.91	100
Apr 03 2024	106.66	0.10	0.09%	106.66	106.66	106.66	200
Apr 02 2024	106.56	-0.52	-0.49%	106.56	106.56	106.56	100
Mar 28 2024	107.08	0.04	0.04%	107.08	107.08	107.08	27,900
Mar 27 2024	107.04	0.36	0.34%	107.04	107.04	107.04	5,200
Mar 26 2024	106.68	0.14	0.13%	106.68	106.68	106.68	14,700

Credit Agricole Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions