Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AUUML)
Credit Agricole Sa null (AUUML) Historical

AUUML Credit Agricole Sa null

108.01

-0.63 (-0.58%)

Last Updated: 10:30:00

Delayed by 15 minutes

AUUML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	108.64	0.95	0.88%	108.64	108.64	108.64	100
Jun 11 2024	107.69	-0.74	-0.68%	107.69	107.69	107.69	800
Jun 10 2024	108.43	0.00	0.00%	108.43	108.43	108.43	0
Jun 07 2024	108.43	-0.30	-0.28%	108.43	108.43	108.43	15,700
Jun 06 2024	108.73	0.22	0.20%	108.73	108.73	108.73	6,100
Jun 05 2024	108.51	0.46	0.43%	108.51	108.51	108.51	36,800
Jun 04 2024	108.05	-0.21	-0.19%	108.05	108.05	108.05	300
Jun 03 2024	108.26	0.60	0.56%	108.26	108.26	108.26	100
May 31 2024	107.66	-0.02	-0.02%	107.66	107.66	107.66	13,300
May 30 2024	107.68	0.07	0.07%	107.68	107.68	107.68	100
May 29 2024	107.61	-0.47	-0.43%	107.61	107.61	107.61	100
May 28 2024	108.08	-0.31	-0.29%	108.08	108.08	108.08	100
May 27 2024	108.39	0.67	0.62%	108.39	108.39	108.39	100
May 24 2024	107.72	-0.21	-0.19%	107.72	107.72	107.72	13,200
May 23 2024	107.93	-0.08	-0.07%	107.93	107.93	107.93	24,200
May 22 2024	108.01	-0.17	-0.16%	108.01	108.01	108.01	100
May 21 2024	108.18	-0.15	-0.14%	108.18	108.18	108.18	8,400
May 20 2024	108.33	0.00	0.00%	108.33	108.33	108.33	0
May 17 2024	108.33	-0.19	-0.18%	108.33	108.33	108.33	200
May 16 2024	108.52	-0.16	-0.15%	108.52	108.52	108.52	10,800
May 15 2024	108.68	0.29	0.27%	108.68	108.68	108.68	100
May 14 2024	108.39	0.00	0.00%	108.39	108.39	108.39	0
May 13 2024	108.39	-0.04	-0.04%	108.39	108.39	108.39	14,200
May 10 2024	108.43	0.76	0.71%	108.43	108.43	108.43	23,600
May 09 2024	107.67	0.00	0.00%	107.67	107.67	107.67	0
May 08 2024	107.67	0.00	0.00%	107.67	107.67	107.67	0
May 07 2024	107.67	0.47	0.44%	107.67	107.67	107.67	100
May 06 2024	107.20	0.46	0.43%	107.20	107.20	107.20	100
May 03 2024	106.74	0.29	0.27%	106.74	106.74	106.74	500
May 02 2024	106.45	-0.35	-0.33%	106.45	106.45	106.45	100
Apr 30 2024	106.80	-0.41	-0.38%	106.80	106.80	106.80	8,200
Apr 29 2024	107.21	-0.11	-0.10%	107.21	107.21	107.21	100
Apr 26 2024	107.32	0.91	0.86%	107.32	107.32	107.32	4,200
Apr 25 2024	106.41	-0.78	-0.73%	106.41	106.41	106.41	100
Apr 24 2024	107.19	0.11	0.10%	107.19	107.19	107.19	100
Apr 23 2024	107.08	0.55	0.52%	107.08	107.08	107.08	7,000
Apr 22 2024	106.53	0.23	0.22%	106.53	106.53	106.53	100
Apr 19 2024	106.30	-0.18	-0.17%	106.30	106.30	106.30	9,400
Apr 18 2024	106.48	-0.36	-0.34%	106.48	106.48	106.48	100
Apr 17 2024	106.84	0.48	0.45%	106.84	106.84	106.84	23,000
Apr 16 2024	106.36	-1.16	-1.08%	106.36	106.36	106.36	100
Apr 15 2024	107.52	0.41	0.38%	107.52	107.52	107.52	1,700
Apr 12 2024	107.11	0.59	0.55%	107.11	107.11	107.11	100
Apr 11 2024	106.52	-0.60	-0.56%	106.52	106.52	106.52	100
Apr 10 2024	107.12	-0.25	-0.23%	107.12	107.12	107.12	100
Apr 09 2024	107.37	-0.18	-0.17%	107.37	107.37	107.37	2,800
Apr 08 2024	107.55	0.11	0.10%	107.55	107.55	107.55	18,200
Apr 05 2024	107.44	-0.66	-0.61%	107.44	107.44	107.44	4,200
Apr 04 2024	108.10	0.27	0.25%	108.10	108.10	108.10	9,000
Apr 03 2024	107.83	0.11	0.10%	107.83	107.83	107.83	400
Apr 02 2024	107.72	-0.47	-0.43%	107.72	107.72	107.72	100
Mar 28 2024	108.19	0.04	0.04%	108.19	108.19	108.19	39,500
Mar 27 2024	108.15	0.32	0.30%	108.15	108.15	108.15	100
Mar 26 2024	107.83	0.13	0.12%	107.83	107.83	107.83	100
Mar 25 2024	107.70	0.05	0.05%	107.70	107.70	107.70	100
Mar 22 2024	107.65	0.42	0.39%	107.65	107.65	107.65	10,500
Mar 21 2024	107.23	0.48	0.45%	107.23	107.23	107.23	8,100
Mar 20 2024	106.75	0.07	0.07%	106.75	106.75	106.75	100
Mar 19 2024	106.68	0.16	0.15%	106.68	106.68	106.68	19,400
Mar 18 2024	106.52	-0.23	-0.22%	106.52	106.52	106.52	8,500
Mar 15 2024	106.75	0.11	0.10%	106.75	106.75	106.75	1,900

Credit Agricole Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions