We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 103.87 | -0.06 | -0.06 | 103.87 | 103.87 | 103.87 | 4500 |
| 1715358600 | 103.93 | 0.6 | 0.58 | 103.93 | 103.93 | 103.93 | 100 |
| 1715272200 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1715185800 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1715099400 | 103.33 | 0.27 | 0.26 | 103.33 | 103.33 | 103.33 | 100 |
| 1715013000 | 103.06 | 0.44 | 0.43 | 103.06 | 103.06 | 103.06 | 100 |
| 1714753800 | 102.62 | 0.31 | 0.30 | 102.62 | 102.62 | 102.62 | 200 |
| 1714667400 | 102.31 | -0.34 | -0.33 | 102.31 | 102.31 | 102.31 | 100 |
| 1714494600 | 102.65 | -0.58 | -0.56 | 102.65 | 102.65 | 102.65 | 4300 |
| 1714408200 | 103.23 | 0.02 | 0.02 | 103.23 | 103.23 | 103.23 | 100 |
| 1714149000 | 103.21 | 1 | 0.98 | 103.21 | 103.21 | 103.21 | 600 |
| 1714062600 | 102.21 | -0.82 | -0.80 | 102.21 | 102.21 | 102.21 | 100 |
| 1713976200 | 103.03 | 0.26 | 0.25 | 103.03 | 103.03 | 103.03 | 100 |
| 1713889800 | 102.77 | 0.39 | 0.38 | 102.77 | 102.77 | 102.77 | 100 |
| 1713803400 | 102.38 | 0.18 | 0.18 | 102.38 | 102.38 | 102.38 | 100 |
| 1713544200 | 102.2 | -0.09 | -0.09 | 102.2 | 102.2 | 102.2 | 100 |
| 1713457800 | 102.29 | -0.31 | -0.30 | 102.29 | 102.29 | 102.29 | 100 |
| 1713371400 | 102.6 | 0.37 | 0.36 | 102.6 | 102.6 | 102.6 | 100 |
| 1713285000 | 102.23 | -1.05 | -1.02 | 102.23 | 102.23 | 102.23 | 100 |
| 1713198600 | 103.28 | 0.31 | 0.30 | 103.28 | 103.28 | 103.28 | 100 |
| 1712939400 | 102.97 | 0.42 | 0.41 | 102.97 | 102.97 | 102.97 | 100 |
| 1712853000 | 102.55 | -0.47 | -0.46 | 102.55 | 102.55 | 102.55 | 100 |
| 1712766600 | 103.02 | -0.28 | -0.27 | 103.02 | 103.02 | 103.02 | 100 |
| 1712680200 | 103.3 | -0.18 | -0.17 | 103.3 | 103.3 | 103.3 | 100 |
| 1712593800 | 103.48 | 0.37 | 0.36 | 103.48 | 103.48 | 103.48 | 100 |
| 1712334600 | 103.11 | -0.62 | -0.60 | 103.11 | 103.11 | 103.11 | 100 |
| 1712248200 | 103.73 | 0.15 | 0.14 | 103.73 | 103.73 | 103.73 | 100 |
| 1712161800 | 103.58 | -0.07 | -0.07 | 103.58 | 103.58 | 103.58 | 200 |
| 1712075400 | 103.65 | -0.21 | -0.20 | 103.65 | 103.65 | 103.65 | 100 |
| 1711647000 | 103.86 | 0.04 | 0.04 | 103.86 | 103.86 | 103.86 | 17700 |
| 1711560600 | 103.82 | 0.3 | 0.29 | 103.82 | 103.82 | 103.82 | 100 |
| 1711474200 | 103.52 | 0.12 | 0.12 | 103.52 | 103.52 | 103.52 | 4800 |
| 1711387800 | 103.4 | 0.05 | 0.05 | 103.4 | 103.4 | 103.4 | 100 |
| 1711128600 | 103.35 | 0.42 | 0.41 | 103.35 | 103.35 | 103.35 | 3300 |
| 1711042200 | 102.93 | 0.52 | 0.51 | 102.93 | 102.93 | 102.93 | 200 |
| 1710955800 | 102.41 | 0.01 | 0.01 | 102.41 | 102.41 | 102.41 | 100 |
| 1710869400 | 102.4 | 0.15 | 0.15 | 102.4 | 102.4 | 102.4 | 3700 |
| 1710783000 | 102.25 | -0.21 | -0.20 | 102.25 | 102.25 | 102.25 | 400 |
| 1710523800 | 102.46 | 0.11 | 0.11 | 102.46 | 102.46 | 102.46 | 100 |
| 1710437400 | 102.35 | -0.24 | -0.23 | 102.35 | 102.35 | 102.35 | 2400 |
| 1710351000 | 102.59 | 0.2 | 0.20 | 102.59 | 102.59 | 102.59 | 100 |
| 1710264600 | 102.39 | 0.17 | 0.17 | 102.39 | 102.39 | 102.39 | 28900 |
| 1710178200 | 102.22 | -0.38 | -0.37 | 102.22 | 102.22 | 102.22 | 100 |
| 1709919000 | 102.6 | 0.27 | 0.26 | 102.6 | 102.6 | 102.6 | 100 |
| 1709832600 | 102.33 | 0.53 | 0.52 | 102.33 | 102.33 | 102.33 | 100 |
| 1709746200 | 101.8 | 0.09 | 0.09 | 101.8 | 101.8 | 101.8 | 100 |
| 1709659800 | 101.71 | 0.14 | 0.14 | 101.71 | 101.71 | 101.71 | 100 |
| 1709573400 | 101.57 | 0.24 | 0.24 | 101.57 | 101.57 | 101.57 | 100 |
| 1709314200 | 101.33 | 0.03 | 0.03 | 101.33 | 101.33 | 101.33 | 100 |
| 1709227800 | 101.3 | 0.08 | 0.08 | 101.3 | 101.3 | 101.3 | 100 |
| 1709141400 | 101.22 | -0.15 | -0.15 | 101.22 | 101.22 | 101.22 | 10900 |
| 1709055000 | 101.37 | 0.19 | 0.19 | 101.37 | 101.37 | 101.37 | 100 |
| 1708968600 | 101.18 | -0.15 | -0.15 | 101.18 | 101.18 | 101.18 | 1900 |
| 1708709400 | 101.33 | 0.6 | 0.60 | 101.33 | 101.33 | 101.33 | 100 |
| 1708623000 | 100.73 | 0.36 | 0.36 | 100.73 | 100.73 | 100.73 | 100 |
| 1708536600 | 100.37 | 0.12 | 0.12 | 100.37 | 100.37 | 100.37 | 100 |
| 1708450200 | 100.25 | -0.21 | -0.21 | 100.25 | 100.25 | 100.25 | 100 |
| 1708363800 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1708104600 | 100.46 | 0.04 | 0.04 | 100.46 | 100.46 | 100.46 | 4700 |
| 1708018200 | 100.42 | 0.32 | 0.32 | 100.42 | 100.42 | 100.42 | 100 |
| 1707931800 | 100.1 | 0.28 | 0.28 | 100.1 | 100.1 | 100.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
