Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUUGL)
Amundi Finance Emissions null (AUUGL) Historical

AUUGL Amundi Finance Emissions null

93.35

0.05 (0.05%)

Jun 13 2024 - Closed

Delayed by 15 minutes

AUUGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	93.35	0.05	0.05%	93.35	93.35	93.35	4,600
Jun 12 2024	93.30	0.09	0.10%	93.30	93.30	93.30	100
Jun 11 2024	93.21	0.02	0.02%	93.21	93.21	93.21	100
Jun 10 2024	93.19	-0.06	-0.06%	93.19	93.19	93.19	100
Jun 07 2024	93.25	-0.06	-0.06%	93.25	93.25	93.25	100
Jun 06 2024	93.31	0.00	0.00%	93.31	93.31	93.31	28,500
Jun 05 2024	93.31	0.01	0.01%	93.31	93.31	93.31	2,700
Jun 04 2024	93.30	0.09	0.10%	93.30	93.30	93.30	100
Jun 03 2024	93.21	0.03	0.03%	93.21	93.21	93.21	2,500
May 31 2024	93.18	0.02	0.02%	93.18	93.18	93.18	19,000
May 30 2024	93.16	0.00	0.00%	93.16	93.16	93.16	100
May 29 2024	93.16	-0.07	-0.08%	93.16	93.16	93.16	100
May 28 2024	93.23	-0.09	-0.10%	93.23	93.23	93.23	1,100
May 27 2024	93.32	0.08	0.09%	93.32	93.32	93.32	100
May 24 2024	93.24	-0.06	-0.06%	93.24	93.24	93.24	4,200
May 23 2024	93.30	-0.04	-0.04%	93.30	93.30	93.30	11,600
May 22 2024	93.34	-0.01	-0.01%	93.34	93.34	93.34	10,000
May 21 2024	93.35	-0.03	-0.03%	93.35	93.35	93.35	100
May 20 2024	93.38	0.00	0.00%	93.38	93.38	93.38	0
May 17 2024	93.38	-0.06	-0.06%	93.38	93.38	93.38	9,800
May 16 2024	93.44	0.05	0.05%	93.44	93.44	93.44	100
May 15 2024	93.39	0.03	0.03%	93.39	93.39	93.39	100
May 14 2024	93.36	0.00	0.00%	93.36	93.36	93.36	100
May 13 2024	93.36	0.00	0.00%	93.36	93.36	93.36	4,900
May 10 2024	93.36	-0.04	-0.04%	93.36	93.36	93.36	2,800
May 09 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
May 08 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
May 07 2024	93.40	0.03	0.03%	93.40	93.40	93.40	17,100
May 06 2024	93.37	0.01	0.01%	93.37	93.37	93.37	100
May 03 2024	93.36	0.13	0.14%	93.36	93.36	93.36	5,100
May 02 2024	93.23	-0.01	-0.01%	93.23	93.23	93.23	100
Apr 30 2024	93.24	-0.04	-0.04%	93.24	93.24	93.24	7,100
Apr 29 2024	93.28	0.05	0.05%	93.28	93.28	93.28	100
Apr 26 2024	93.23	0.01	0.01%	93.23	93.23	93.23	100
Apr 25 2024	93.22	-0.05	-0.05%	93.22	93.22	93.22	100
Apr 24 2024	93.27	0.02	0.02%	93.27	93.27	93.27	100
Apr 23 2024	93.25	-0.59	-0.63%	93.25	93.25	93.25	100
Apr 22 2024	93.84	-0.03	-0.03%	93.84	93.84	93.84	100
Apr 19 2024	93.87	-0.08	-0.09%	93.87	93.87	93.87	14,500
Apr 18 2024	93.95	0.02	0.02%	93.95	93.95	93.95	100
Apr 17 2024	93.93	-0.04	-0.04%	93.93	93.93	93.93	100
Apr 16 2024	93.97	-0.05	-0.05%	93.97	93.97	93.97	9,800
Apr 15 2024	94.02	-0.02	-0.02%	94.02	94.02	94.02	100
Apr 12 2024	94.04	0.07	0.07%	94.04	94.04	94.04	7,000
Apr 11 2024	93.97	-0.02	-0.02%	93.97	93.97	93.97	100
Apr 10 2024	93.99	-0.03	-0.03%	93.99	93.99	93.99	1,900
Apr 09 2024	94.02	0.00	0.00%	94.02	94.02	94.02	100
Apr 08 2024	94.02	-0.09	-0.10%	94.02	94.02	94.02	10,000
Apr 05 2024	94.11	0.00	0.00%	94.11	94.11	94.11	100
Apr 04 2024	94.11	0.00	0.00%	94.11	94.11	94.11	100
Apr 03 2024	94.11	0.00	0.00%	94.11	94.11	94.11	100
Apr 02 2024	94.11	0.00	0.00%	94.11	94.11	94.11	100
Mar 28 2024	94.11	0.01	0.01%	94.11	94.11	94.11	44,700
Mar 27 2024	94.10	0.09	0.10%	94.10	94.10	94.10	100
Mar 26 2024	94.01	-0.02	-0.02%	94.01	94.01	94.01	2,300
Mar 25 2024	94.03	0.10	0.11%	94.03	94.03	94.03	100
Mar 22 2024	93.93	0.08	0.09%	93.93	93.93	93.93	11,700
Mar 21 2024	93.85	0.05	0.05%	93.85	93.85	93.85	1,600
Mar 20 2024	93.80	0.06	0.06%	93.80	93.80	93.80	5,100
Mar 19 2024	93.74	0.03	0.03%	93.74	93.74	93.74	4,900
Mar 18 2024	93.71	-0.02	-0.02%	93.71	93.71	93.71	100

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions